DANGNN Historical Data

DANGNN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000218
+0.76%
$ 2.18 million $ 45,309
Apr 16, 6 PM $ 0.000216
+8.63%
$ 2.16 million $ 45,847
Apr 16, 5 PM $ 0.000199
-0.15%
$ 1.99 million $ 44,917
Apr 16, 4 PM $ 0.000199
-0.29%
$ 1.99 million $ 45,086
Apr 16, 3 PM $ 0.0002
+0.62%
$ 2 million $ 45,192
Apr 16, 2 PM $ 0.000199
-0.55%
$ 1.99 million $ 45,399
Apr 16, 1 PM $ 0.0002
+0.16%
$ 2 million $ 44,880
Apr 16, 12 PM $ 0.000199
+0.41%
$ 1.99 million $ 44,973
Apr 16, 11 AM $ 0.000198
-0.11%
$ 1.99 million $ 44,357
Apr 16, 10 AM $ 0.000199
-0.58%
$ 1.99 million $ 44,517
Apr 16, 9 AM $ 0.0002
+0.15%
$ 2 million $ 44,681
Apr 16, 8 AM $ 0.000199
+0.26%
$ 1.99 million $ 44,524
Apr 16, 7 AM $ 0.000199
+1.29%
$ 1.99 million $ 44,434
Apr 16, 6 AM $ 0.000196
-0.18%
$ 1.96 million $ 44,631
Apr 16, 5 AM $ 0.000197
+5.95%
$ 1.97 million $ 44,646
Apr 16, 4 AM $ 0.000186
-1.10%
$ 1.86 million $ 44,413
Apr 16, 3 AM $ 0.000188
+1.28%
$ 1.88 million $ 44,400
Apr 16, 2 AM $ 0.000186
-0.10%
$ 1.86 million $ 44,578
Apr 16, 1 AM $ 0.000186
+0.14%
$ 1.86 million $ 44,731
Apr 16, 12 AM $ 0.000185
+0.02%
$ 1.85 million $ 44,660
Apr 15, 11 PM $ 0.000186
-0.31%
$ 1.86 million $ 45,308
Apr 15, 10 PM $ 0.000186
+0.30%
$ 1.86 million $ 45,522
Apr 15, 9 PM $ 0.000185
-0.23%
$ 1.85 million $ 45,393
Apr 15, 8 PM $ 0.000186
-0.91%
$ 1.86 million $ 45,138
Apr 15, 7 PM $ 0.000188
-0.04%
$ 1.88 million $ 45,501
Apr 15, 6 PM $ 0.000188
-0.09%
$ 1.88 million $ 45,218
Apr 15, 5 PM $ 0.000188
+1.13%
$ 1.88 million $ 45,254
Apr 15, 4 PM $ 0.000186
+6.53%
$ 1.86 million $ 45,090
Apr 15, 3 PM $ 0.000183
-8.42%
$ 1.83 million $ 44,852
Apr 15, 2 PM $ 0.0002
-9.37%
$ 2 million $ 44,614
Apr 15, 1 PM $ 0.000221
-0.19%
$ 2.21 million $ 44,577
Apr 15, 12 PM $ 0.000221
+0.15%
$ 2.21 million $ 44,543
Apr 15, 11 AM $ 0.000221
-1.00%
$ 2.21 million $ 45,027
Apr 15, 10 AM $ 0.000223
+0.86%
$ 2.23 million $ 45,183
Apr 15, 9 AM $ 0.000221
+0.13%
$ 2.21 million $ 44,898
Apr 15, 8 AM $ 0.000221
-0.85%
$ 2.21 million $ 45,128
Apr 15, 7 AM $ 0.000223
+0.75%
$ 2.23 million $ 44,841
Apr 15, 6 AM $ 0.000221
-0.02%
$ 2.21 million $ 44,564
Apr 15, 5 AM $ 0.000221
+0.07%
$ 2.21 million $ 44,639
Apr 15, 4 AM $ 0.000221
-0.92%
$ 2.21 million $ 45,074
Apr 15, 3 AM $ 0.000223
+0.08%
$ 2.23 million $ 45,377
Apr 15, 2 AM $ 0.000223
-0.04%
$ 2.23 million $ 44,956
Apr 15, 1 AM $ 0.000223
-0.04%
$ 2.23 million $ 45,062
Apr 15, 12 AM $ 0.000223
+0.79%
$ 2.23 million $ 45,214
Apr 14, 11 PM $ 0.000221
+0.26%
$ 2.21 million $ 44,893
Apr 14, 10 PM $ 0.000221
+0.02%
$ 2.21 million $ 44,634
Apr 14, 9 PM $ 0.000221
-1.27%
$ 2.21 million $ 44,785
Apr 14, 8 PM $ 0.000223
+0.08%
$ 2.23 million $ 44,815
Apr 14, 7 PM $ 0.000223
+1.44%
$ 2.23 million $ 44,568
Apr 14, 6 PM $ 0.00022
-1.26%
$ 2.2 million $ 44,718