DANGNN Historical Data

DANGNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000164
-0.32%
$ 1.64 million $ 55,192
Jun 10, 8 PM $ 0.000164
-0.11%
$ 1.64 million $ 55,414
Jun 10, 7 PM $ 0.000164
-0.12%
$ 1.64 million $ 55,593
Jun 10, 6 PM $ 0.000164
+0.62%
$ 1.64 million $ 55,762
Jun 10, 5 PM $ 0.000163
-2.73%
$ 1.63 million $ 55,158
Jun 10, 4 PM $ 0.000168
+0.65%
$ 1.68 million $ 55,073
Jun 10, 3 PM $ 0.000167
+0.53%
$ 1.67 million $ 55,435
Jun 10, 2 PM $ 0.000166
-0.44%
$ 1.66 million $ 55,462
Jun 10, 1 PM $ 0.000167
-0.58%
$ 1.67 million $ 55,553
Jun 10, 12 PM $ 0.000168
+0.56%
$ 1.68 million $ 54,754
Jun 10, 11 AM $ 0.000167
-0.76%
$ 1.67 million $ 54,538
Jun 10, 10 AM $ 0.000168
-0.07%
$ 1.68 million $ 55,097
Jun 10, 9 AM $ 0.000168
+0.13%
$ 1.68 million $ 54,701
Jun 10, 8 AM $ 0.000168
-0.34%
$ 1.68 million $ 54,279
Jun 10, 7 AM $ 0.000168
+1.46%
$ 1.68 million $ 54,289
Jun 10, 6 AM $ 0.000166
-0.20%
$ 1.66 million $ 54,480
Jun 10, 5 AM $ 0.000166
-0.69%
$ 1.66 million $ 54,656
Jun 10, 4 AM $ 0.000167
+0.54%
$ 1.68 million $ 54,352
Jun 10, 3 AM $ 0.000167
+0.47%
$ 1.67 million $ 55,015
Jun 10, 2 AM $ 0.000166
+0.07%
$ 1.66 million $ 54,969
Jun 10, 1 AM $ 0.000166
-2.04%
$ 1.66 million $ 54,583
Jun 10, 12 AM $ 0.000169
+0.21%
$ 1.69 million $ 54,366
Jun 9, 11 PM $ 0.000169
-0.08%
$ 1.69 million $ 54,385
Jun 9, 10 PM $ 0.000169
+1.99%
$ 1.69 million $ 53,797
Jun 9, 9 PM $ 0.000166
-2.34%
$ 1.66 million $ 53,548
Jun 9, 8 PM $ 0.000166
-0.13%
$ 1.66 million $ 53,556
Jun 9, 7 PM $ 0.000166
+2.77%
$ 1.66 million $ 53,201
Jun 9, 6 PM $ 0.000162
+0.07%
$ 1.62 million $ 53,307
Jun 9, 5 PM $ 0.000162
+0.69%
$ 1.62 million $ 54,442
Jun 9, 4 PM $ 0.000161
-13.28%
$ 1.61 million $ 54,410
Jun 9, 3 PM $ 0.000185
-0.01%
$ 1.85 million $ 54,196
Jun 9, 2 PM $ 0.000185
+2.55%
$ 1.85 million $ 54,377
Jun 9, 1 PM $ 0.00018
-4.57%
$ 1.8 million $ 54,325
Jun 9, 12 PM $ 0.000189
-0.13%
$ 1.89 million $ 54,932
Jun 9, 11 AM $ 0.000189
+2.11%
$ 1.89 million $ 54,779
Jun 9, 10 AM $ 0.000186
-0.47%
$ 1.86 million $ 54,285
Jun 9, 9 AM $ 0.000186
-1.32%
$ 1.86 million $ 54,502
Jun 9, 8 AM $ 0.000189
-0.44%
$ 1.89 million $ 55,060
Jun 9, 7 AM $ 0.00019
+0.21%
$ 1.9 million $ 54,537
Jun 9, 6 AM $ 0.000189
-0.08%
$ 1.89 million $ 54,855
Jun 9, 5 AM $ 0.000189
-0.26%
$ 1.89 million $ 54,576
Jun 9, 4 AM $ 0.00019
+0.27%
$ 1.9 million $ 53,988
Jun 9, 3 AM $ 0.000189
-0.23%
$ 1.89 million $ 54,074
Jun 9, 2 AM $ 0.00019
+0.57%
$ 1.9 million $ 54,270
Jun 9, 1 AM $ 0.000189
+0.03%
$ 1.89 million $ 53,999
Jun 9, 12 AM $ 0.000189
-0.61%
$ 1.89 million $ 53,546
Jun 8, 11 PM $ 0.00019
+0.23%
$ 1.9 million $ 53,637
Jun 8, 10 PM $ 0.000189
-0.20%
$ 1.89 million $ 54,025
Jun 8, 9 PM $ 0.00019
-0.11%
$ 1.9 million $ 54,372
Jun 8, 8 PM $ 0.00019
-1.96%
$ 1.9 million $ 54,079