DANGNN Historical Data

DANGNN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000231
+1.05%
$ 2.31 million $ 45,327
Apr 23, 12 AM $ 0.000229
-1.00%
$ 2.29 million $ 44,808
Apr 22, 11 PM $ 0.000231
-0.06%
$ 2.31 million $ 44,240
Apr 22, 10 PM $ 0.000231
+1.30%
$ 2.31 million $ 43,891
Apr 22, 9 PM $ 0.000228
-1.29%
$ 2.28 million $ 44,078
Apr 22, 8 PM $ 0.000231
+1.27%
$ 2.31 million $ 44,123
Apr 22, 7 PM $ 0.000228
-0.98%
$ 2.28 million $ 43,825
Apr 22, 6 PM $ 0.00023
+0.55%
$ 2.3 million $ 43,581
Apr 22, 5 PM $ 0.000229
+0.09%
$ 2.29 million $ 44,016
Apr 22, 4 PM $ 0.000229
-1.27%
$ 2.29 million $ 43,815
Apr 22, 3 PM $ 0.000232
-0.08%
$ 2.32 million $ 44,638
Apr 22, 2 PM $ 0.000232
-0.45%
$ 2.32 million $ 44,761
Apr 22, 1 PM $ 0.000233
+0.51%
$ 2.33 million $ 45,012
Apr 22, 12 PM $ 0.000232
-0.96%
$ 2.32 million $ 45,207
Apr 22, 11 AM $ 0.000234
-0.17%
$ 2.34 million $ 45,059
Apr 22, 10 AM $ 0.000234
+1.05%
$ 2.34 million $ 44,308
Apr 22, 9 AM $ 0.000232
-0.09%
$ 2.32 million $ 44,217
Apr 22, 8 AM $ 0.000232
-0.10%
$ 2.32 million $ 44,382
Apr 22, 7 AM $ 0.000232
-0.81%
$ 2.32 million $ 44,553
Apr 22, 6 AM $ 0.000234
+1.13%
$ 2.34 million $ 44,706
Apr 22, 5 AM $ 0.000231
+0.02%
$ 2.31 million $ 44,576
Apr 22, 4 AM $ 0.000231
-0.25%
$ 2.31 million $ 44,822
Apr 22, 3 AM $ 0.000232
+0.06%
$ 2.32 million $ 44,920
Apr 22, 2 AM $ 0.000232
-1.48%
$ 2.32 million $ 45,374
Apr 22, 1 AM $ 0.000235
+1.27%
$ 2.35 million $ 45,540
Apr 22, 12 AM $ 0.000232
+0.26%
$ 2.32 million $ 45,682
Apr 21, 11 PM $ 0.000231
-1.97%
$ 2.31 million $ 46,248
Apr 21, 10 PM $ 0.000236
+1.98%
$ 2.36 million $ 46,262
Apr 21, 9 PM $ 0.000232
-3.02%
$ 2.32 million $ 46,136
Apr 21, 8 PM $ 0.000239
-2.22%
$ 2.39 million $ 46,121
Apr 21, 7 PM $ 0.000244
+0.21%
$ 2.44 million $ 46,106
Apr 21, 6 PM $ 0.000244
-0.16%
$ 2.44 million $ 46,272
Apr 21, 5 PM $ 0.000244
-0.02%
$ 2.44 million $ 45,685
Apr 21, 4 PM $ 0.000244
+9.06%
$ 2.44 million $ 45,716
Apr 21, 3 PM $ 0.000224
-0.79%
$ 2.24 million $ 45,405
Apr 21, 2 PM $ 0.000226
+0.70%
$ 2.26 million $ 45,539
Apr 21, 1 PM $ 0.000224
-0.99%
$ 2.24 million $ 45,760
Apr 21, 12 PM $ 0.000226
+1.15%
$ 2.26 million $ 45,914
Apr 21, 11 AM $ 0.000224
-0.82%
$ 2.24 million $ 45,692
Apr 21, 10 AM $ 0.000226
-0.08%
$ 2.26 million $ 45,874
Apr 21, 9 AM $ 0.000226
+0.73%
$ 2.26 million $ 46,083
Apr 21, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,205
Apr 21, 7 AM $ 0.000224
-0.02%
$ 2.24 million $ 46,011
Apr 21, 6 AM $ 0.000224
+0.16%
$ 2.24 million $ 45,708
Apr 21, 5 AM $ 0.000224
-0.36%
$ 2.24 million $ 45,390
Apr 21, 4 AM $ 0.000225
+0.46%
$ 2.25 million $ 45,642
Apr 21, 3 AM $ 0.000224
+0.13%
$ 2.24 million $ 45,569
Apr 21, 2 AM $ 0.000225
-1.97%
$ 2.25 million $ 44,988
Apr 21, 1 AM $ 0.00023
+1.69%
$ 2.3 million $ 45,282
Apr 21, 12 AM $ 0.000226
+0.31%
$ 2.26 million $ 45,420