DANGNN Historical Data

DANGNN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000195
-3.25%
$ 1.95 million $ 44,399
Apr 30, 7 AM $ 0.000202
+0.02%
$ 2.02 million $ 44,784
Apr 30, 6 AM $ 0.000202
+0.58%
$ 2.02 million $ 45,016
Apr 30, 5 AM $ 0.000201
-0.54%
$ 2.01 million $ 44,841
Apr 30, 4 AM $ 0.000202
+0.75%
$ 2.02 million $ 45,058
Apr 30, 3 AM $ 0.0002
-0.58%
$ 2 million $ 45,428
Apr 30, 2 AM $ 0.000202
+0.58%
$ 2.02 million $ 45,143
Apr 30, 1 AM $ 0.0002
+2.52%
$ 2 million $ 44,783
Apr 30, 12 AM $ 0.000195
+0.00%
$ 1.95 million $ 45,009
Apr 29, 11 PM $ 0.000195
+0.03%
$ 1.95 million $ 45,105
Apr 29, 10 PM $ 0.000202
+3.23%
$ 2.02 million $ 44,922
Apr 29, 9 PM $ 0.000195
-0.59%
$ 1.95 million $ 44,842
Apr 29, 8 PM $ 0.000196
-2.58%
$ 1.96 million $ 44,394
Apr 29, 7 PM $ 0.000202
+3.18%
$ 2.02 million $ 44,851
Apr 29, 6 PM $ 0.000195
-0.01%
$ 1.95 million $ 45,081
Apr 29, 5 PM $ 0.000195
-0.02%
$ 1.95 million $ 44,886
Apr 29, 4 PM $ 0.000196
+0.06%
$ 1.96 million $ 44,685
Apr 29, 10 AM $ 0.00025
-4.38%
$ 2.5 million $ 45,622
Apr 29, 9 AM $ 0.000261
-0.01%
$ 2.61 million $ 45,381
Apr 29, 8 AM $ 0.000261
+3.75%
$ 2.61 million $ 45,545
Apr 29, 7 AM $ 0.000252
+1.26%
$ 2.52 million $ 45,471
Apr 29, 6 AM $ 0.000249
-1.09%
$ 2.49 million $ 45,269
Apr 29, 5 AM $ 0.000252
+1.00%
$ 2.52 million $ 45,085
Apr 29, 4 AM $ 0.000249
+0.17%
$ 2.49 million $ 45,253
Apr 29, 3 AM $ 0.000249
-0.14%
$ 2.49 million $ 45,232
Apr 29, 2 AM $ 0.000249
+0.10%
$ 2.49 million $ 45,411
Apr 29, 1 AM $ 0.000249
-1.16%
$ 2.49 million $ 45,690
Apr 29, 12 AM $ 0.000252
+1.12%
$ 2.52 million $ 45,391
Apr 28, 6 PM $ 0.000185
-1.45%
$ 1.85 million $ 44,027
Apr 28, 5 PM $ 0.000188
+0.05%
$ 1.88 million $ 44,107
Apr 28, 4 PM $ 0.000188
-0.01%
$ 1.88 million $ 43,814
Apr 28, 3 PM $ 0.000188
+0.70%
$ 1.88 million $ 43,461
Apr 28, 2 PM $ 0.000186
+0.65%
$ 1.86 million $ 43,285
Apr 28, 1 PM $ 0.000185
-1.37%
$ 1.85 million $ 43,882
Apr 28, 12 PM $ 0.000187
+0.00%
$ 1.87 million $ 43,988
Apr 28, 11 AM $ 0.000188
-0.05%
$ 1.88 million $ 44,179
Apr 28, 10 AM $ 0.000188
+1.50%
$ 1.88 million $ 43,972
Apr 28, 9 AM $ 0.000185
-0.22%
$ 1.85 million $ 44,087
Apr 28, 8 AM $ 0.000185
-0.95%
$ 1.85 million $ 43,817
Apr 28, 7 AM $ 0.000187
+1.56%
$ 1.87 million $ 43,644
Apr 28, 6 AM $ 0.000184
-1.54%
$ 1.84 million $ 43,998
Apr 28, 5 AM $ 0.000187
+0.02%
$ 1.87 million $ 44,667
Apr 28, 4 AM $ 0.000187
+0.07%
$ 1.87 million $ 45,380
Apr 28, 3 AM $ 0.000187
+1.59%
$ 1.87 million $ 49,620
Apr 28, 2 AM $ 0.000184
+0.20%
$ 1.84 million $ 50,561
Apr 28, 1 AM $ 0.000184
-3.11%
$ 1.84 million $ 50,697
Apr 28, 12 AM $ 0.000195
-4.42%
$ 1.95 million $ 51,291
Apr 27, 11 PM $ 0.000204
+1.90%
$ 2.04 million $ 51,669
Apr 27, 10 PM $ 0.0002
-0.15%
$ 2 million $ 52,291
Apr 27, 9 PM $ 0.000201
+7.36%
$ 2.01 million $ 52,427