DANGNN Historical Data

DANGNN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000169
-0.08%
$ 1.69 million $ 44,751
May 4, 1 PM $ 0.000169
-1.98%
$ 1.69 million $ 44,749
May 4, 12 PM $ 0.000173
+2.16%
$ 1.73 million $ 44,605
May 4, 11 AM $ 0.000169
-1.73%
$ 1.69 million $ 44,390
May 4, 10 AM $ 0.000172
-0.48%
$ 1.72 million $ 44,500
May 4, 9 AM $ 0.000173
+2.06%
$ 1.73 million $ 44,316
May 4, 8 AM $ 0.000169
+0.21%
$ 1.69 million $ 44,054
May 4, 7 AM $ 0.000173
-1.24%
$ 1.73 million $ 43,932
May 4, 6 AM $ 0.000175
+0.06%
$ 1.75 million $ 44,249
May 4, 5 AM $ 0.000175
+0.78%
$ 1.75 million $ 44,706
May 4, 4 AM $ 0.000174
-0.46%
$ 1.74 million $ 45,013
May 4, 3 AM $ 0.000175
+0.77%
$ 1.75 million $ 45,142
May 4, 2 AM $ 0.000173
-1.06%
$ 1.73 million $ 45,480
May 4, 1 AM $ 0.000175
+0.89%
$ 1.75 million $ 45,648
May 4, 12 AM $ 0.000174
-0.77%
$ 1.74 million $ 45,348
May 3, 11 PM $ 0.000175
+0.73%
$ 1.75 million $ 45,439
May 3, 10 PM $ 0.000174
-0.75%
$ 1.74 million $ 45,549
May 3, 9 PM $ 0.000175
-0.27%
$ 1.75 million $ 45,400
May 3, 8 PM $ 0.000175
-0.20%
$ 1.75 million $ 45,358
May 3, 7 PM $ 0.000176
-0.06%
$ 1.76 million $ 45,662
May 3, 6 PM $ 0.000176
-0.21%
$ 1.76 million $ 45,258
May 3, 5 PM $ 0.000176
-0.02%
$ 1.76 million $ 45,322
May 3, 4 PM $ 0.000176
-0.07%
$ 1.76 million $ 45,199
May 3, 3 PM $ 0.000177
+0.38%
$ 1.77 million $ 45,136
May 3, 2 PM $ 0.000176
-0.22%
$ 1.76 million $ 45,950
May 3, 1 PM $ 0.000176
-0.01%
$ 1.76 million $ 46,151
May 3, 12 PM $ 0.000176
-1.29%
$ 1.76 million $ 46,151
May 3, 11 AM $ 0.000179
+1.31%
$ 1.79 million $ 45,449
May 3, 10 AM $ 0.000176
+0.11%
$ 1.76 million $ 45,290
May 3, 9 AM $ 0.000176
-1.21%
$ 1.76 million $ 44,813
May 3, 8 AM $ 0.000178
+0.12%
$ 1.78 million $ 45,363
May 3, 7 AM $ 0.000178
+1.06%
$ 1.78 million $ 45,442
May 3, 6 AM $ 0.000176
-0.08%
$ 1.76 million $ 44,963
May 3, 5 AM $ 0.000176
-0.43%
$ 1.76 million $ 44,547
May 3, 4 AM $ 0.000177
+0.15%
$ 1.77 million $ 44,722
May 3, 3 AM $ 0.000177
+0.10%
$ 1.77 million $ 44,660
May 3, 2 AM $ 0.000176
-0.98%
$ 1.76 million $ 44,345
May 3, 1 AM $ 0.000178
+1.10%
$ 1.78 million $ 44,687
May 3, 12 AM $ 0.000176
-0.03%
$ 1.76 million $ 44,899
May 2, 11 PM $ 0.000176
-1.36%
$ 1.76 million $ 44,859
May 2, 10 PM $ 0.000179
+1.33%
$ 1.79 million $ 44,846
May 2, 9 PM $ 0.000176
+0.05%
$ 1.76 million $ 45,159
May 2, 8 PM $ 0.000176
-1.28%
$ 1.76 million $ 44,897
May 2, 7 PM $ 0.000178
+1.13%
$ 1.78 million $ 44,931
May 2, 6 PM $ 0.000176
+0.16%
$ 1.76 million $ 45,032
May 2, 5 PM $ 0.000176
-1.19%
$ 1.76 million $ 44,992
May 2, 4 PM $ 0.000178
-0.16%
$ 1.78 million $ 45,038
May 2, 3 PM $ 0.000178
+1.39%
$ 1.78 million $ 44,486
May 2, 2 PM $ 0.000178
-0.01%
$ 1.78 million $ 43,767
May 2, 1 PM $ 0.000178
+0.05%
$ 1.78 million $ 44,257