DANGNN Historical Data

DANGNN Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000165
+0.18%
$ 1.65 million $ 46,128
May 6, 4 PM $ 0.000164
-0.10%
$ 1.64 million $ 46,459
May 6, 3 PM $ 0.000165
-0.25%
$ 1.65 million $ 46,777
May 6, 2 PM $ 0.000165
+0.16%
$ 1.65 million $ 46,604
May 6, 1 PM $ 0.000165
+0.23%
$ 1.65 million $ 46,481
May 6, 12 PM $ 0.000164
-0.10%
$ 1.64 million $ 46,624
May 6, 11 AM $ 0.000165
-1.56%
$ 1.65 million $ 46,765
May 6, 10 AM $ 0.000167
-3.95%
$ 1.67 million $ 46,667
May 6, 9 AM $ 0.000174
+0.11%
$ 1.74 million $ 46,640
May 6, 8 AM $ 0.000174
+0.54%
$ 1.74 million $ 46,991
May 6, 7 AM $ 0.000173
-0.44%
$ 1.73 million $ 46,945
May 6, 6 AM $ 0.000174
+0.53%
$ 1.74 million $ 47,055
May 6, 5 AM $ 0.000173
-0.66%
$ 1.73 million $ 46,758
May 6, 4 AM $ 0.000174
-0.02%
$ 1.74 million $ 46,922
May 6, 3 AM $ 0.000174
-0.06%
$ 1.74 million $ 46,544
May 6, 2 AM $ 0.000174
+0.39%
$ 1.74 million $ 46,319
May 6, 1 AM $ 0.000174
+0.38%
$ 1.74 million $ 46,107
May 6, 12 AM $ 0.000173
-7.52%
$ 1.73 million $ 46,109
May 5, 11 PM $ 0.000187
-0.18%
$ 1.87 million $ 46,232
May 5, 10 PM $ 0.000187
+0.59%
$ 1.87 million $ 46,120
May 5, 9 PM $ 0.000186
-0.61%
$ 1.86 million $ 46,194
May 5, 8 PM $ 0.000187
+0.20%
$ 1.87 million $ 46,640
May 5, 7 PM $ 0.000187
-0.76%
$ 1.87 million $ 46,581
May 5, 6 PM $ 0.000188
-0.30%
$ 1.88 million $ 46,949
May 5, 5 PM $ 0.000186
-5.93%
$ 1.86 million $ 46,976
May 5, 4 PM $ 0.000198
+0.95%
$ 1.98 million $ 46,637
May 5, 3 PM $ 0.000196
-0.79%
$ 1.96 million $ 46,376
May 5, 2 PM $ 0.000198
+0.05%
$ 1.98 million $ 46,470
May 5, 1 PM $ 0.000197
+0.87%
$ 1.98 million $ 46,423
May 5, 11 AM $ 0.000179
+6.12%
$ 1.79 million $ 46,809
May 5, 10 AM $ 0.000168
+1.42%
$ 1.68 million $ 46,567
May 5, 9 AM $ 0.000166
+0.17%
$ 1.66 million $ 47,137
May 5, 8 AM $ 0.000166
-1.84%
$ 1.66 million $ 46,577
May 5, 7 AM $ 0.000169
+1.83%
$ 1.69 million $ 46,537
May 5, 6 AM $ 0.000166
+0.10%
$ 1.66 million $ 46,603
May 5, 5 AM $ 0.000166
+0.07%
$ 1.66 million $ 46,578
May 5, 4 AM $ 0.000166
-1.78%
$ 1.66 million $ 46,170
May 5, 3 AM $ 0.000168
-0.09%
$ 1.68 million $ 46,008
May 5, 2 AM $ 0.000169
-0.13%
$ 1.69 million $ 46,180
May 5, 1 AM $ 0.000169
-0.01%
$ 1.69 million $ 45,735
May 5, 12 AM $ 0.000169
+1.90%
$ 1.69 million $ 45,873
May 4, 11 PM $ 0.000169
+0.17%
$ 1.69 million $ 45,729
May 4, 10 PM $ 0.000168
+1.40%
$ 1.68 million $ 45,084
May 4, 9 PM $ 0.000166
-1.65%
$ 1.66 million $ 44,863
May 4, 8 PM $ 0.000169
+2.01%
$ 1.69 million $ 44,885
May 4, 7 PM $ 0.000165
+5.30%
$ 1.65 million $ 44,706
May 4, 5 PM $ 0.000169
-1.88%
$ 1.69 million $ 44,873
May 4, 4 PM $ 0.000172
-0.07%
$ 1.72 million $ 44,737
May 4, 3 PM $ 0.000173
+1.87%
$ 1.73 million $ 44,848
May 4, 2 PM $ 0.000169
-0.08%
$ 1.69 million $ 44,751