DANGNN Historical Data

DANGNN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000173
+0.00%
$ 1.73 million $ 50,392
May 9, 12 AM $ 0.000173
-0.05%
$ 1.73 million $ 49,472
May 8, 11 PM $ 0.000173
-0.15%
$ 1.73 million $ 48,728
May 8, 10 PM $ 0.000173
-0.14%
$ 1.73 million $ 48,953
May 8, 9 PM $ 0.000173
+1.31%
$ 1.73 million $ 49,165
May 8, 8 PM $ 0.000171
-0.26%
$ 1.71 million $ 49,239
May 8, 7 PM $ 0.000172
-0.06%
$ 1.72 million $ 49,216
May 8, 6 PM $ 0.000172
-0.60%
$ 1.72 million $ 49,328
May 8, 5 PM $ 0.000176
-1.47%
$ 1.76 million $ 49,602
May 8, 4 PM $ 0.000179
-2.50%
$ 1.79 million $ 49,538
May 8, 3 PM $ 0.000184
+11.77%
$ 1.84 million $ 48,907
May 8, 2 PM $ 0.000164
-0.01%
$ 1.64 million $ 48,307
May 8, 1 PM $ 0.000164
-1.49%
$ 1.64 million $ 47,800
May 8, 12 PM $ 0.000167
-2.04%
$ 1.67 million $ 47,020
May 8, 11 AM $ 0.00017
+3.64%
$ 1.7 million $ 46,586
May 8, 10 AM $ 0.000164
-0.32%
$ 1.64 million $ 46,505
May 8, 9 AM $ 0.000165
+0.48%
$ 1.65 million $ 46,164
May 8, 8 AM $ 0.000164
-0.78%
$ 1.64 million $ 46,565
May 8, 7 AM $ 0.000165
-0.95%
$ 1.65 million $ 46,314
May 8, 6 AM $ 0.000167
+2.06%
$ 1.67 million $ 46,385
May 8, 5 AM $ 0.000164
-1.25%
$ 1.64 million $ 46,274
May 8, 4 AM $ 0.000159
-3.61%
$ 1.59 million $ 46,146
May 8, 3 AM $ 0.000165
+3.79%
$ 1.65 million $ 46,514
May 8, 2 AM $ 0.000159
-4.77%
$ 1.59 million $ 46,363
May 8, 1 AM $ 0.000167
+0.25%
$ 1.67 million $ 46,453
May 8, 12 AM $ 0.000166
+0.25%
$ 1.66 million $ 46,678
May 7, 11 PM $ 0.000166
+0.53%
$ 1.66 million $ 46,293
May 7, 10 PM $ 0.000165
+0.04%
$ 1.65 million $ 46,478
May 7, 9 PM $ 0.000165
-1.75%
$ 1.65 million $ 46,576
May 7, 8 PM $ 0.000168
+2.33%
$ 1.68 million $ 46,232
May 7, 7 PM $ 0.000164
-2.56%
$ 1.64 million $ 46,190
May 7, 6 PM $ 0.000169
+0.99%
$ 1.69 million $ 46,243
May 7, 5 PM $ 0.000167
+1.43%
$ 1.67 million $ 46,063
May 7, 4 PM $ 0.000165
-1.19%
$ 1.65 million $ 46,322
May 7, 3 PM $ 0.000167
+0.05%
$ 1.67 million $ 46,574
May 7, 2 PM $ 0.000167
+0.90%
$ 1.67 million $ 46,507
May 7, 1 PM $ 0.000165
-0.71%
$ 1.65 million $ 46,586
May 7, 12 PM $ 0.000166
+0.78%
$ 1.66 million $ 46,158
May 7, 11 AM $ 0.000165
-2.23%
$ 1.65 million $ 45,961
May 7, 10 AM $ 0.000169
-0.24%
$ 1.69 million $ 45,759
May 7, 9 AM $ 0.000169
+1.04%
$ 1.69 million $ 46,090
May 7, 8 AM $ 0.000168
-1.00%
$ 1.68 million $ 45,990
May 7, 7 AM $ 0.000169
+1.00%
$ 1.69 million $ 46,491
May 7, 6 AM $ 0.000168
-0.42%
$ 1.68 million $ 46,299
May 7, 5 AM $ 0.000168
+0.44%
$ 1.68 million $ 46,251
May 7, 4 AM $ 0.000167
-0.05%
$ 1.67 million $ 46,349
May 7, 3 AM $ 0.000167
-0.04%
$ 1.67 million $ 46,288
May 7, 2 AM $ 0.000167
-1.08%
$ 1.67 million $ 46,097
May 7, 1 AM $ 0.000169
+0.90%
$ 1.69 million $ 46,557
May 7, 12 AM $ 0.000168
+0.20%
$ 1.68 million $ 46,618