DANGNN Historical Data

DANGNN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000168
-1.47%
$ 1.68 million $ 46,525
May 11, 7 PM $ 0.000171
-0.11%
$ 1.71 million $ 46,580
May 11, 6 PM $ 0.000171
-0.01%
$ 1.71 million $ 46,678
May 11, 5 PM $ 0.000171
-0.30%
$ 1.71 million $ 46,423
May 11, 4 PM $ 0.000172
+0.01%
$ 1.72 million $ 46,134
May 11, 3 PM $ 0.000172
+0.26%
$ 1.72 million $ 45,993
May 11, 2 PM $ 0.000171
-1.50%
$ 1.71 million $ 45,774
May 11, 1 PM $ 0.000174
+2.83%
$ 1.74 million $ 45,286
May 11, 12 PM $ 0.000169
-0.01%
$ 1.69 million $ 45,885
May 11, 11 AM $ 0.000169
-0.01%
$ 1.69 million $ 46,298
May 11, 10 AM $ 0.000169
+0.04%
$ 1.69 million $ 46,859
May 11, 9 AM $ 0.000169
-0.07%
$ 1.69 million $ 46,924
May 11, 8 AM $ 0.000169
-0.15%
$ 1.69 million $ 46,935
May 11, 7 AM $ 0.000169
-0.58%
$ 1.69 million $ 47,296
May 11, 6 AM $ 0.00017
-7.09%
$ 1.7 million $ 47,360
May 11, 5 AM $ 0.000183
-0.75%
$ 1.83 million $ 47,539
May 11, 4 AM $ 0.000185
-0.64%
$ 1.85 million $ 47,845
May 11, 3 AM $ 0.000186
+2.62%
$ 1.86 million $ 48,128
May 11, 2 AM $ 0.000165
-0.41%
$ 1.65 million $ 48,034
May 11, 1 AM $ 0.000165
+0.49%
$ 1.65 million $ 47,685
May 11, 12 AM $ 0.000164
-2.50%
$ 1.64 million $ 47,470
May 10, 11 PM $ 0.000169
+0.00%
$ 1.69 million $ 47,679
May 10, 10 PM $ 0.000169
-0.05%
$ 1.69 million $ 47,172
May 10, 9 PM $ 0.000169
-0.12%
$ 1.69 million $ 47,310
May 10, 8 PM $ 0.000169
-0.18%
$ 1.69 million $ 47,309
May 10, 7 PM $ 0.000169
-0.03%
$ 1.69 million $ 46,748
May 10, 6 PM $ 0.000169
+0.01%
$ 1.69 million $ 46,662
May 10, 12 PM $ 0.000238
+0.25%
$ 2.38 million $ 45,998
May 10, 11 AM $ 0.000237
+1.19%
$ 2.37 million $ 46,404
May 10, 10 AM $ 0.000234
-5.24%
$ 2.34 million $ 45,871
May 10, 9 AM $ 0.000247
+0.00%
$ 2.47 million $ 46,140
May 10, 8 AM $ 0.000247
+0.05%
$ 2.47 million $ 45,949
May 10, 7 AM $ 0.000247
+0.25%
$ 2.47 million $ 45,506
May 10, 6 AM $ 0.000246
-0.29%
$ 2.46 million $ 45,307
May 10, 5 AM $ 0.000247
+0.28%
$ 2.47 million $ 45,045
May 10, 4 AM $ 0.000246
-0.32%
$ 2.46 million $ 44,623
May 10, 3 AM $ 0.000247
+4.49%
$ 2.47 million $ 44,753
May 10, 2 AM $ 0.000236
-5.35%
$ 2.36 million $ 44,729
May 10, 1 AM $ 0.00025
+0.38%
$ 2.5 million $ 44,904
May 9, 9 PM $ 0.00025
-3.85%
$ 2.5 million $ 46,023
May 9, 8 PM $ 0.00026
+2.00%
$ 2.6 million $ 46,040
May 9, 7 PM $ 0.000255
-0.38%
$ 2.55 million $ 46,503
May 9, 6 PM $ 0.000256
+2.23%
$ 2.56 million $ 46,643
May 9, 5 PM $ 0.00025
-2.14%
$ 2.5 million $ 46,557
May 9, 11 AM $ 0.000197
-2.07%
$ 1.97 million $ 50,502
May 9, 10 AM $ 0.000201
+4.44%
$ 2.01 million $ 50,615
May 9, 9 AM $ 0.000193
+2.89%
$ 1.93 million $ 50,208
May 9, 3 AM $ 0.000174
-0.01%
$ 1.74 million $ 50,144
May 9, 2 AM $ 0.000173
+0.00%
$ 1.73 million $ 50,500
May 9, 1 AM $ 0.000173
+0.00%
$ 1.73 million $ 50,392