DANGNN Historical Data

DANGNN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00014
-0.99%
$ 1.4 million $ 45,869
May 14, 12 AM $ 0.000141
-0.23%
$ 1.41 million $ 45,607
May 13, 11 PM $ 0.000141
-0.04%
$ 1.41 million $ 45,442
May 13, 10 PM $ 0.000141
+0.22%
$ 1.41 million $ 45,625
May 13, 9 PM $ 0.000141
-0.20%
$ 1.41 million $ 45,397
May 13, 8 PM $ 0.000141
-0.88%
$ 1.41 million $ 45,338
May 13, 7 PM $ 0.000143
+0.86%
$ 1.43 million $ 45,253
May 13, 6 PM $ 0.000141
-0.90%
$ 1.41 million $ 45,605
May 13, 5 PM $ 0.000143
+0.13%
$ 1.43 million $ 45,571
May 13, 4 PM $ 0.000143
-1.27%
$ 1.43 million $ 45,525
May 13, 3 PM $ 0.000144
-1.82%
$ 1.44 million $ 45,455
May 13, 2 PM $ 0.000147
-0.05%
$ 1.47 million $ 45,389
May 13, 1 PM $ 0.000147
+1.48%
$ 1.47 million $ 45,202
May 13, 12 PM $ 0.000145
-6.88%
$ 1.45 million $ 44,771
May 13, 11 AM $ 0.000156
-0.50%
$ 1.56 million $ 44,892
May 13, 5 AM $ 0.000184
+8.37%
$ 1.84 million $ 44,340
May 13, 4 AM $ 0.000169
-0.17%
$ 1.69 million $ 44,217
May 13, 3 AM $ 0.00017
-0.01%
$ 1.7 million $ 43,581
May 13, 2 AM $ 0.00017
+0.06%
$ 1.7 million $ 43,922
May 13, 1 AM $ 0.000169
-0.01%
$ 1.69 million $ 43,996
May 13, 12 AM $ 0.00017
-0.10%
$ 1.7 million $ 44,854
May 12, 11 PM $ 0.00017
+0.09%
$ 1.7 million $ 45,382
May 12, 10 PM $ 0.000169
-0.12%
$ 1.7 million $ 45,374
May 12, 9 PM $ 0.00017
+0.11%
$ 1.7 million $ 45,437
May 12, 8 PM $ 0.000169
-0.13%
$ 1.69 million $ 45,465
May 12, 7 PM $ 0.00017
+0.12%
$ 1.7 million $ 45,521
May 12, 6 PM $ 0.000169
-0.05%
$ 1.69 million $ 45,299
May 12, 5 PM $ 0.00017
-0.01%
$ 1.7 million $ 45,744
May 12, 4 PM $ 0.00017
-0.01%
$ 1.7 million $ 45,520
May 12, 3 PM $ 0.00017
-0.10%
$ 1.7 million $ 45,710
May 12, 2 PM $ 0.00017
+0.02%
$ 1.7 million $ 45,430
May 12, 1 PM $ 0.00017
-0.12%
$ 1.7 million $ 45,925
May 12, 12 PM $ 0.00017
+0.01%
$ 1.7 million $ 45,658
May 12, 11 AM $ 0.00017
+0.09%
$ 1.7 million $ 45,360
May 12, 10 AM $ 0.00017
-0.20%
$ 1.7 million $ 45,411
May 12, 9 AM $ 0.00017
-0.37%
$ 1.7 million $ 45,351
May 12, 8 AM $ 0.000171
-0.06%
$ 1.71 million $ 45,424
May 12, 7 AM $ 0.000171
+0.80%
$ 1.71 million $ 45,643
May 12, 6 AM $ 0.000169
-1.21%
$ 1.69 million $ 46,304
May 12, 5 AM $ 0.000171
+1.29%
$ 1.71 million $ 45,997
May 12, 4 AM $ 0.000169
-0.27%
$ 1.69 million $ 45,967
May 12, 3 AM $ 0.00017
-1.07%
$ 1.7 million $ 46,312
May 12, 2 AM $ 0.000172
+0.93%
$ 1.72 million $ 45,951
May 12, 1 AM $ 0.00017
+1.41%
$ 1.7 million $ 46,307
May 12, 12 AM $ 0.000168
-0.02%
$ 1.68 million $ 46,023
May 11, 11 PM $ 0.000168
-0.02%
$ 1.68 million $ 45,642
May 11, 10 PM $ 0.000167
-0.04%
$ 1.68 million $ 45,866
May 11, 9 PM $ 0.000167
-0.44%
$ 1.67 million $ 46,023
May 11, 8 PM $ 0.000168
-1.47%
$ 1.68 million $ 46,525
May 11, 7 PM $ 0.000171
-0.11%
$ 1.71 million $ 46,580