DANGNN Historical Data

DANGNN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000128
+0.52%
$ 1.28 million $ 46,819
May 16, 3 AM $ 0.000128
+0.31%
$ 1.28 million $ 46,465
May 16, 2 AM $ 0.000127
-3.55%
$ 1.27 million $ 46,485
May 16, 1 AM $ 0.000128
-0.28%
$ 1.28 million $ 45,980
May 16, 12 AM $ 0.000128
+0.23%
$ 1.28 million $ 46,245
May 15, 11 PM $ 0.000128
+0.23%
$ 1.28 million $ 46,222
May 15, 10 PM $ 0.000128
-0.16%
$ 1.28 million $ 46,353
May 15, 9 PM $ 0.000128
-0.17%
$ 1.28 million $ 46,107
May 15, 8 PM $ 0.000128
-3.65%
$ 1.28 million $ 45,962
May 15, 7 PM $ 0.000133
-0.01%
$ 1.33 million $ 45,792
May 15, 6 PM $ 0.000133
+0.00%
$ 1.33 million $ 45,204
May 15, 5 PM $ 0.000133
-0.02%
$ 1.33 million $ 45,032
May 15, 4 PM $ 0.000133
+0.01%
$ 1.33 million $ 44,471
May 15, 3 PM $ 0.000133
+0.00%
$ 1.33 million $ 44,578
May 15, 2 PM $ 0.000133
+0.11%
$ 1.33 million $ 44,566
May 15, 1 PM $ 0.000133
-0.01%
$ 1.33 million $ 44,296
May 15, 12 PM $ 0.000133
-0.03%
$ 1.33 million $ 44,258
May 15, 11 AM $ 0.000133
+0.00%
$ 1.33 million $ 43,978
May 15, 10 AM $ 0.000133
-0.03%
$ 1.33 million $ 44,059
May 15, 9 AM $ 0.000133
+0.02%
$ 1.33 million $ 43,860
May 15, 8 AM $ 0.000133
+0.02%
$ 1.33 million $ 43,737
May 15, 7 AM $ 0.000133
+0.01%
$ 1.33 million $ 43,543
May 15, 6 AM $ 0.000133
+0.01%
$ 1.33 million $ 43,384
May 15, 5 AM $ 0.000133
+0.00%
$ 1.33 million $ 43,505
May 15, 3 AM $ 0.00014
+2.70%
$ 1.4 million $ 44,217
May 15, 2 AM $ 0.000136
-0.07%
$ 1.36 million $ 44,074
May 15, 1 AM $ 0.000136
+2.86%
$ 1.36 million $ 44,157
May 15, 12 AM $ 0.000132
-2.81%
$ 1.32 million $ 44,289
May 14, 11 PM $ 0.000136
+3.10%
$ 1.36 million $ 44,091
May 14, 10 PM $ 0.000132
-3.13%
$ 1.32 million $ 43,605
May 14, 9 PM $ 0.000132
-2.87%
$ 1.32 million $ 43,916
May 14, 8 PM $ 0.000136
+2.90%
$ 1.36 million $ 43,718
May 14, 7 PM $ 0.000132
+0.07%
$ 1.32 million $ 44,019
May 14, 6 PM $ 0.000136
-0.12%
$ 1.36 million $ 44,238
May 14, 5 PM $ 0.000136
+3.13%
$ 1.36 million $ 44,085
May 14, 4 PM $ 0.000132
-0.03%
$ 1.32 million $ 44,383
May 14, 3 PM $ 0.000132
+0.00%
$ 1.32 million $ 44,405
May 14, 2 PM $ 0.000132
-0.50%
$ 1.32 million $ 44,698
May 14, 1 PM $ 0.000133
+0.61%
$ 1.33 million $ 44,933
May 14, 12 PM $ 0.000132
-0.05%
$ 1.32 million $ 45,332
May 14, 11 AM $ 0.000132
-2.96%
$ 1.32 million $ 45,472
May 14, 10 AM $ 0.000136
+0.00%
$ 1.36 million $ 45,345
May 14, 9 AM $ 0.000136
+2.54%
$ 1.36 million $ 45,283
May 14, 8 AM $ 0.000136
+2.59%
$ 1.36 million $ 45,258
May 14, 7 AM $ 0.000133
-0.26%
$ 1.33 million $ 45,225
May 14, 6 AM $ 0.000133
-0.23%
$ 1.33 million $ 45,603
May 14, 5 AM $ 0.000134
+0.45%
$ 1.34 million $ 45,574
May 14, 4 AM $ 0.000133
-1.58%
$ 1.33 million $ 45,688
May 14, 3 AM $ 0.000135
-3.59%
$ 1.35 million $ 45,689
May 14, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 45,956