DANGNN Historical Data

DANGNN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000129
+0.04%
$ 1.29 million $ 45,481
May 18, 3 AM $ 0.000129
-0.02%
$ 1.29 million $ 45,289
May 18, 2 AM $ 0.000129
-0.01%
$ 1.29 million $ 45,091
May 18, 1 AM $ 0.000129
+0.02%
$ 1.29 million $ 45,227
May 18, 12 AM $ 0.000129
-0.02%
$ 1.29 million $ 45,823
May 17, 11 PM $ 0.000129
-0.02%
$ 1.29 million $ 46,460
May 17, 10 PM $ 0.000129
+0.02%
$ 1.29 million $ 46,440
May 17, 9 PM $ 0.000129
-0.01%
$ 1.29 million $ 46,355
May 17, 8 PM $ 0.000129
-0.01%
$ 1.29 million $ 46,381
May 17, 7 PM $ 0.000129
-0.02%
$ 1.29 million $ 46,281
May 17, 6 PM $ 0.000129
+0.02%
$ 1.29 million $ 46,570
May 17, 5 PM $ 0.000129
-0.05%
$ 1.29 million $ 46,702
May 17, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 46,732
May 17, 3 PM $ 0.000129
+0.03%
$ 1.29 million $ 46,669
May 17, 2 PM $ 0.000129
-0.01%
$ 1.29 million $ 46,663
May 17, 1 PM $ 0.000129
+0.01%
$ 1.29 million $ 46,414
May 17, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 46,298
May 17, 11 AM $ 0.000129
-0.01%
$ 1.29 million $ 46,485
May 17, 10 AM $ 0.000129
-0.02%
$ 1.29 million $ 46,462
May 17, 9 AM $ 0.000129
+0.02%
$ 1.29 million $ 45,687
May 17, 8 AM $ 0.000129
-0.02%
$ 1.29 million $ 45,910
May 17, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 45,765
May 17, 6 AM $ 0.000129
-0.03%
$ 1.29 million $ 46,255
May 17, 5 AM $ 0.000129
+0.01%
$ 1.29 million $ 46,115
May 17, 4 AM $ 0.000129
+0.02%
$ 1.29 million $ 46,063
May 17, 3 AM $ 0.000129
+0.01%
$ 1.29 million $ 46,388
May 17, 2 AM $ 0.000129
+0.02%
$ 1.29 million $ 46,077
May 17, 1 AM $ 0.000129
-0.01%
$ 1.29 million $ 46,458
May 17, 12 AM $ 0.000129
+0.04%
$ 1.29 million $ 46,029
May 16, 11 PM $ 0.000129
+0.01%
$ 1.29 million $ 45,566
May 16, 10 PM $ 0.000129
+0.02%
$ 1.29 million $ 45,504
May 16, 9 PM $ 0.000129
-0.03%
$ 1.29 million $ 45,281
May 16, 8 PM $ 0.000129
+0.06%
$ 1.29 million $ 45,393
May 16, 7 PM $ 0.000129
+0.12%
$ 1.29 million $ 45,650
May 16, 6 PM $ 0.000129
-0.12%
$ 1.29 million $ 45,394
May 16, 5 PM $ 0.000129
+0.01%
$ 1.29 million $ 45,655
May 16, 4 PM $ 0.000129
+0.04%
$ 1.29 million $ 46,029
May 16, 3 PM $ 0.000129
-0.05%
$ 1.29 million $ 45,929
May 16, 2 PM $ 0.000129
+0.08%
$ 1.29 million $ 45,714
May 16, 1 PM $ 0.000129
-0.04%
$ 1.29 million $ 45,947
May 16, 12 PM $ 0.000129
-0.02%
$ 1.29 million $ 45,904
May 16, 11 AM $ 0.000129
+0.14%
$ 1.29 million $ 45,933
May 16, 10 AM $ 0.000129
-0.12%
$ 1.29 million $ 45,831
May 16, 9 AM $ 0.000129
-0.06%
$ 1.29 million $ 46,342
May 16, 8 AM $ 0.000129
-0.15%
$ 1.29 million $ 46,876
May 16, 7 AM $ 0.000129
-0.06%
$ 1.29 million $ 47,218
May 16, 6 AM $ 0.000129
+0.08%
$ 1.29 million $ 47,029
May 16, 5 AM $ 0.000129
+0.21%
$ 1.29 million $ 47,209
May 16, 4 AM $ 0.000128
+0.52%
$ 1.28 million $ 46,819
May 16, 3 AM $ 0.000128
+0.31%
$ 1.28 million $ 46,465