DANGNN Historical Data

DANGNN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000128
-0.02%
$ 1.28 million $ 53,277
May 20, 4 AM $ 0.000128
+0.03%
$ 1.28 million $ 52,983
May 20, 3 AM $ 0.000128
+0.02%
$ 1.28 million $ 52,314
May 20, 2 AM $ 0.000128
-0.02%
$ 1.28 million $ 51,657
May 20, 1 AM $ 0.000128
-0.01%
$ 1.28 million $ 50,806
May 20, 12 AM $ 0.000128
+0.02%
$ 1.28 million $ 50,223
May 19, 11 PM $ 0.000128
+0.01%
$ 1.28 million $ 49,556
May 19, 10 PM $ 0.000128
-0.09%
$ 1.28 million $ 49,334
May 19, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 48,758
May 19, 8 PM $ 0.000128
-0.02%
$ 1.28 million $ 48,847
May 19, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 48,160
May 19, 6 PM $ 0.000128
+0.01%
$ 1.28 million $ 48,136
May 19, 5 PM $ 0.000128
+0.02%
$ 1.28 million $ 47,664
May 19, 4 PM $ 0.000128
-0.02%
$ 1.28 million $ 46,798
May 19, 3 PM $ 0.000128
+0.01%
$ 1.28 million $ 47,083
May 19, 2 PM $ 0.000128
-0.03%
$ 1.28 million $ 46,967
May 19, 1 PM $ 0.000128
+0.04%
$ 1.28 million $ 46,298
May 19, 12 PM $ 0.000128
-0.03%
$ 1.28 million $ 45,706
May 19, 11 AM $ 0.000128
+0.03%
$ 1.28 million $ 45,536
May 19, 10 AM $ 0.000128
+0.02%
$ 1.28 million $ 45,627
May 19, 9 AM $ 0.000128
-0.01%
$ 1.28 million $ 45,083
May 19, 8 AM $ 0.000128
-0.02%
$ 1.28 million $ 44,915
May 19, 7 AM $ 0.000128
+0.02%
$ 1.28 million $ 45,113
May 19, 6 AM $ 0.000128
+0.09%
$ 1.28 million $ 45,306
May 19, 5 AM $ 0.000128
+0.04%
$ 1.28 million $ 45,503
May 19, 4 AM $ 0.000128
+0.02%
$ 1.28 million $ 45,366
May 19, 3 AM $ 0.000128
+0.10%
$ 1.28 million $ 45,427
May 19, 2 AM $ 0.000128
+0.01%
$ 1.28 million $ 45,952
May 19, 1 AM $ 0.000128
-0.08%
$ 1.28 million $ 46,156
May 19, 12 AM $ 0.000128
+0.18%
$ 1.28 million $ 45,942
May 18, 11 PM $ 0.000128
-0.05%
$ 1.28 million $ 45,966
May 18, 10 PM $ 0.000128
-0.02%
$ 1.28 million $ 46,180
May 18, 9 PM $ 0.000128
+0.05%
$ 1.28 million $ 46,405
May 18, 8 PM $ 0.000128
-0.38%
$ 1.28 million $ 46,445
May 18, 7 PM $ 0.000128
+0.05%
$ 1.28 million $ 46,449
May 18, 6 PM $ 0.000128
+0.20%
$ 1.28 million $ 46,049
May 18, 5 PM $ 0.000128
-0.71%
$ 1.28 million $ 46,210
May 18, 4 PM $ 0.000129
+0.83%
$ 1.29 million $ 46,017
May 18, 3 PM $ 0.000128
-0.81%
$ 1.28 million $ 45,546
May 18, 2 PM $ 0.000129
+0.04%
$ 1.29 million $ 45,501
May 18, 1 PM $ 0.000129
+0.06%
$ 1.29 million $ 45,521
May 18, 12 PM $ 0.000129
+0.03%
$ 1.29 million $ 46,129
May 18, 11 AM $ 0.000129
+0.04%
$ 1.29 million $ 45,983
May 18, 10 AM $ 0.000129
+0.08%
$ 1.29 million $ 45,973
May 18, 9 AM $ 0.000129
+0.04%
$ 1.29 million $ 46,545
May 18, 8 AM $ 0.000129
+0.03%
$ 1.29 million $ 45,905
May 18, 7 AM $ 0.000129
+0.01%
$ 1.29 million $ 45,955
May 18, 6 AM $ 0.000129
-0.02%
$ 1.29 million $ 45,272
May 18, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 45,047
May 18, 4 AM $ 0.000129
+0.04%
$ 1.29 million $ 45,481