DANGNN Historical Data

DANGNN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000129
+0.01%
$ 1.29 million $ 53,389
May 24, 6 AM $ 0.000129
+0.07%
$ 1.29 million $ 53,669
May 24, 5 AM $ 0.000129
-0.21%
$ 1.29 million $ 53,712
May 24, 4 AM $ 0.000129
+0.10%
$ 1.29 million $ 53,047
May 24, 3 AM $ 0.000129
-0.12%
$ 1.29 million $ 52,726
May 24, 2 AM $ 0.000129
+0.12%
$ 1.29 million $ 53,104
May 24, 1 AM $ 0.000129
-0.07%
$ 1.29 million $ 54,115
May 24, 12 AM $ 0.000129
-0.07%
$ 1.29 million $ 54,335
May 23, 11 PM $ 0.000129
+0.06%
$ 1.29 million $ 54,223
May 23, 10 PM $ 0.000129
+0.09%
$ 1.29 million $ 55,290
May 23, 9 PM $ 0.000129
+0.06%
$ 1.29 million $ 55,615
May 23, 8 PM $ 0.000129
-0.10%
$ 1.29 million $ 56,050
May 23, 7 PM $ 0.000129
+0.02%
$ 1.29 million $ 55,411
May 23, 6 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,593
May 23, 5 PM $ 0.000129
+0.02%
$ 1.29 million $ 55,125
May 23, 4 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,591
May 23, 3 PM $ 0.000129
+0.07%
$ 1.29 million $ 54,602
May 23, 2 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,364
May 23, 1 PM $ 0.000129
+0.16%
$ 1.29 million $ 54,059
May 23, 12 PM $ 0.000129
+0.04%
$ 1.29 million $ 54,462
May 23, 11 AM $ 0.000129
-0.07%
$ 1.29 million $ 54,565
May 23, 10 AM $ 0.000129
-0.03%
$ 1.29 million $ 54,954
May 23, 9 AM $ 0.000129
+0.13%
$ 1.29 million $ 55,082
May 23, 8 AM $ 0.000129
-0.15%
$ 1.29 million $ 55,224
May 23, 7 AM $ 0.000129
-0.11%
$ 1.29 million $ 55,192
May 23, 6 AM $ 0.000129
-0.20%
$ 1.29 million $ 55,270
May 23, 5 AM $ 0.000129
-0.03%
$ 1.29 million $ 54,996
May 23, 4 AM $ 0.000129
+0.01%
$ 1.29 million $ 55,117
May 23, 3 AM $ 0.000129
+0.15%
$ 1.29 million $ 55,095
May 23, 2 AM $ 0.000129
-0.05%
$ 1.29 million $ 54,721
May 23, 1 AM $ 0.000129
+0.02%
$ 1.29 million $ 54,760
May 23, 12 AM $ 0.000129
-0.01%
$ 1.29 million $ 55,109
May 22, 11 PM $ 0.000129
+0.03%
$ 1.29 million $ 55,423
May 22, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 54,756
May 22, 9 PM $ 0.000129
-0.03%
$ 1.29 million $ 54,399
May 22, 8 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,711
May 22, 7 PM $ 0.000129
+0.01%
$ 1.29 million $ 54,746
May 22, 6 PM $ 0.000129
+0.03%
$ 1.29 million $ 54,941
May 22, 5 PM $ 0.000129
+0.14%
$ 1.29 million $ 54,126
May 22, 4 PM $ 0.000129
-0.03%
$ 1.29 million $ 55,165
May 22, 3 PM $ 0.000129
-0.01%
$ 1.29 million $ 55,148
May 22, 2 PM $ 0.000129
+0.05%
$ 1.29 million $ 54,677
May 22, 1 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,521
May 22, 12 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,773
May 22, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 54,799
May 22, 10 AM $ 0.000129
+0.02%
$ 1.29 million $ 54,600
May 22, 9 AM $ 0.000129
-0.01%
$ 1.29 million $ 54,668
May 22, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 54,461
May 22, 7 AM $ 0.000129
+0.02%
$ 1.29 million $ 54,038
May 22, 6 AM $ 0.000129
-0.02%
$ 1.29 million $ 53,526