DANGNN Historical Data

DANGNN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000137
+2.51%
$ 1.37 million $ 55,926
May 26, 7 AM $ 0.000134
-2.63%
$ 1.34 million $ 55,829
May 26, 6 AM $ 0.000138
+0.34%
$ 1.38 million $ 56,010
May 26, 5 AM $ 0.000137
-0.44%
$ 1.37 million $ 56,164
May 26, 4 AM $ 0.000138
+2.88%
$ 1.38 million $ 55,915
May 26, 3 AM $ 0.000134
-2.23%
$ 1.34 million $ 56,027
May 26, 2 AM $ 0.000137
-0.38%
$ 1.37 million $ 55,714
May 26, 1 AM $ 0.000138
-0.07%
$ 1.38 million $ 55,550
May 26, 12 AM $ 0.000138
+0.12%
$ 1.38 million $ 55,376
May 25, 11 PM $ 0.000138
+2.52%
$ 1.38 million $ 54,997
May 25, 10 PM $ 0.000134
-2.46%
$ 1.34 million $ 55,497
May 25, 9 PM $ 0.000138
+2.44%
$ 1.38 million $ 56,100
May 25, 8 PM $ 0.000134
-2.35%
$ 1.34 million $ 55,790
May 25, 7 PM $ 0.000138
+0.85%
$ 1.38 million $ 55,788
May 25, 6 PM $ 0.000137
-0.54%
$ 1.37 million $ 55,742
May 25, 5 PM $ 0.000137
-0.30%
$ 1.37 million $ 55,865
May 25, 4 PM $ 0.000138
+0.04%
$ 1.38 million $ 55,791
May 25, 3 PM $ 0.000138
+2.14%
$ 1.38 million $ 55,920
May 25, 2 PM $ 0.000135
+0.12%
$ 1.35 million $ 55,735
May 25, 1 PM $ 0.000135
-1.53%
$ 1.35 million $ 55,307
May 25, 12 PM $ 0.000137
+1.74%
$ 1.37 million $ 55,162
May 25, 11 AM $ 0.000134
-0.72%
$ 1.34 million $ 55,315
May 25, 10 AM $ 0.000135
+0.63%
$ 1.35 million $ 55,303
May 25, 9 AM $ 0.000134
-2.42%
$ 1.34 million $ 55,193
May 25, 8 AM $ 0.000138
+2.79%
$ 1.38 million $ 55,058
May 25, 7 AM $ 0.000134
-2.75%
$ 1.34 million $ 54,659
May 25, 6 AM $ 0.000138
+0.01%
$ 1.38 million $ 54,164
May 25, 5 AM $ 0.000138
+0.12%
$ 1.38 million $ 54,406
May 25, 4 AM $ 0.000138
+0.78%
$ 1.38 million $ 54,897
May 25, 3 AM $ 0.000137
+2.85%
$ 1.37 million $ 55,443
May 25, 2 AM $ 0.000133
-1.86%
$ 1.33 million $ 55,355
May 25, 1 AM $ 0.000135
-0.45%
$ 1.35 million $ 54,664
May 25, 12 AM $ 0.000136
-0.03%
$ 1.36 million $ 54,645
May 24, 11 PM $ 0.000136
+0.02%
$ 1.36 million $ 54,946
May 24, 10 PM $ 0.000136
+0.32%
$ 1.36 million $ 54,112
May 24, 9 PM $ 0.000136
+0.18%
$ 1.36 million $ 53,579
May 24, 8 PM $ 0.000135
+1.95%
$ 1.35 million $ 53,811
May 24, 7 PM $ 0.000133
-1.81%
$ 1.33 million $ 54,078
May 24, 6 PM $ 0.000135
+0.00%
$ 1.35 million $ 54,431
May 24, 5 PM $ 0.000135
+1.86%
$ 1.35 million $ 54,312
May 24, 4 PM $ 0.000133
-0.57%
$ 1.33 million $ 54,237
May 24, 3 PM $ 0.000134
+3.72%
$ 1.34 million $ 54,165
May 24, 2 PM $ 0.000129
-0.12%
$ 1.29 million $ 54,489
May 24, 1 PM $ 0.000129
+0.02%
$ 1.29 million $ 55,029
May 24, 12 PM $ 0.000129
-0.16%
$ 1.29 million $ 54,380
May 24, 11 AM $ 0.000129
+0.01%
$ 1.29 million $ 54,348
May 24, 10 AM $ 0.000129
+0.04%
$ 1.29 million $ 53,820
May 24, 9 AM $ 0.000129
+0.09%
$ 1.29 million $ 53,579
May 24, 8 AM $ 0.000129
+0.08%
$ 1.29 million $ 53,356
May 24, 7 AM $ 0.000129
+0.01%
$ 1.29 million $ 53,389