DANGNN Historical Data

DANGNN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000136
-0.11%
$ 1.36 million $ 53,318
May 28, 8 AM $ 0.000136
+0.11%
$ 1.36 million $ 53,079
May 28, 7 AM $ 0.000136
-1.62%
$ 1.36 million $ 53,743
May 28, 6 AM $ 0.000138
+3.26%
$ 1.38 million $ 54,282
May 28, 5 AM $ 0.000134
-3.29%
$ 1.34 million $ 54,778
May 28, 4 AM $ 0.000138
+2.31%
$ 1.38 million $ 54,653
May 28, 3 AM $ 0.000135
+0.60%
$ 1.35 million $ 55,263
May 28, 2 AM $ 0.000134
+0.16%
$ 1.34 million $ 55,804
May 28, 1 AM $ 0.000134
+0.10%
$ 1.34 million $ 56,478
May 28, 12 AM $ 0.000134
-2.95%
$ 1.34 million $ 55,856
May 27, 11 PM $ 0.000138
+0.24%
$ 1.38 million $ 56,753
May 27, 10 PM $ 0.000138
-0.16%
$ 1.38 million $ 56,773
May 27, 9 PM $ 0.000138
+0.01%
$ 1.38 million $ 57,015
May 27, 8 PM $ 0.000138
+0.01%
$ 1.38 million $ 56,621
May 27, 7 PM $ 0.000138
+3.42%
$ 1.38 million $ 57,096
May 27, 6 PM $ 0.000134
+0.76%
$ 1.34 million $ 57,194
May 27, 5 PM $ 0.000134
-3.35%
$ 1.34 million $ 57,337
May 27, 4 PM $ 0.000138
+3.14%
$ 1.38 million $ 57,366
May 27, 3 PM $ 0.000134
+0.16%
$ 1.34 million $ 57,184
May 27, 2 PM $ 0.000134
-0.73%
$ 1.34 million $ 56,113
May 27, 1 PM $ 0.000135
-1.35%
$ 1.35 million $ 55,582
May 27, 12 PM $ 0.000137
+2.29%
$ 1.37 million $ 56,182
May 27, 11 AM $ 0.000134
-1.65%
$ 1.34 million $ 56,243
May 27, 10 AM $ 0.000136
+0.21%
$ 1.36 million $ 56,049
May 27, 9 AM $ 0.000136
-0.29%
$ 1.36 million $ 55,637
May 27, 8 AM $ 0.000136
+0.75%
$ 1.36 million $ 56,086
May 27, 7 AM $ 0.000135
-0.04%
$ 1.35 million $ 56,341
May 27, 6 AM $ 0.000135
+0.66%
$ 1.35 million $ 56,200
May 27, 5 AM $ 0.000134
-0.58%
$ 1.34 million $ 55,759
May 27, 4 AM $ 0.000135
+0.64%
$ 1.35 million $ 56,178
May 27, 3 AM $ 0.000133
-0.87%
$ 1.33 million $ 55,705
May 27, 2 AM $ 0.000134
-3.07%
$ 1.34 million $ 55,613
May 27, 1 AM $ 0.000139
+2.93%
$ 1.39 million $ 55,414
May 27, 12 AM $ 0.000135
-2.54%
$ 1.35 million $ 55,623
May 26, 11 PM $ 0.000138
+3.47%
$ 1.38 million $ 55,769
May 26, 10 PM $ 0.000134
-0.79%
$ 1.34 million $ 55,771
May 26, 9 PM $ 0.000135
+0.86%
$ 1.35 million $ 55,027
May 26, 8 PM $ 0.000134
-3.33%
$ 1.34 million $ 55,153
May 26, 7 PM $ 0.000138
-0.22%
$ 1.38 million $ 54,634
May 26, 6 PM $ 0.000138
+3.35%
$ 1.39 million $ 54,638
May 26, 5 PM $ 0.000134
-3.24%
$ 1.34 million $ 54,770
May 26, 4 PM $ 0.000138
-0.02%
$ 1.38 million $ 54,826
May 26, 3 PM $ 0.000138
+3.11%
$ 1.38 million $ 54,875
May 26, 2 PM $ 0.000134
-0.25%
$ 1.34 million $ 55,793
May 26, 1 PM $ 0.000134
-3.30%
$ 1.34 million $ 56,289
May 26, 12 PM $ 0.000139
+4.14%
$ 1.39 million $ 56,042
May 26, 11 AM $ 0.000133
-3.25%
$ 1.33 million $ 55,952
May 26, 10 AM $ 0.000138
+0.20%
$ 1.38 million $ 55,968
May 26, 9 AM $ 0.000137
-0.28%
$ 1.37 million $ 56,101
May 26, 8 AM $ 0.000137
+2.51%
$ 1.37 million $ 55,926