DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000151
-14.74%
$ 1.51 million $ 1.42 million
Apr 2026 $ 0.000195
+8.56%
$ 1.77 million $ 1.34 million
Mar 2026 $ 0.00018
-76.18%
$ 1.8 million $ 1.39 million
Feb 2026 $ 0.0005
+891.78%
$ 5 million $ 1.32 million
Jan 2026 $ 0.0000478
+32.41%
$ 505,400 $ 1.56 million
Dec 2025 $ 0.0000361
-1.53%
$ 360,900 $ 1.65 million
Nov 2025 $ 0.0000367
-0.81%
$ 366,600 $ 1.44 million
Download