DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000839
+0.00%
$ 838,700 $ 55,662
9:15 AM $ 0.0000839
+0.00%
$ 838,700 $ 55,583
9:14 AM $ 0.0000839
+0.00%
$ 838,700 $ 55,583
9:13 AM $ 0.0000837
+0.00%
$ 838,700 $ 55,579
9:12 AM $ 0.0000838
+0.00%
$ 838,700 $ 55,579
9:11 AM $ 0.0000838
+0.00%
$ 838,700 $ 55,568
9:10 AM $ 0.0000837
+0.00%
$ 838,700 $ 55,551
9:09 AM $ 0.0000838
+0.00%
$ 838,100 $ 55,551
9:08 AM $ 0.0000837
+0.00%
$ 838,100 $ 55,549
9:07 AM $ 0.0000829
+0.00%
$ 838,100 $ 55,672
9:06 AM $ 0.0000829
+0.00%
$ 838,100 $ 55,672
9:05 AM $ 0.0000831
+0.00%
$ 838,100 $ 55,605
9:04 AM $ 0.0000832
+0.00%
$ 831,600 $ 55,605
9:03 AM $ 0.0000832
+0.00%
$ 831,600 $ 55,594
9:02 AM $ 0.0000832
+0.00%
$ 831,600 $ 55,560
9:01 AM $ 0.0000831
+0.00%
$ 831,600 $ 55,560
9:00 AM $ 0.0000831
+0.00%
$ 831,600 $ 55,507
8:59 AM $ 0.0000832
+0.00%
$ 831,800 $ 55,507
8:58 AM $ 0.000083
+0.00%
$ 831,800 $ 55,466
8:57 AM $ 0.000083
+0.00%
$ 831,800 $ 55,466
8:56 AM $ 0.0000829
+0.00%
$ 831,800 $ 55,473
8:55 AM $ 0.0000828
+0.00%
$ 831,800 $ 55,473
8:54 AM $ 0.000083
+0.00%
$ 830,300 $ 55,469
8:53 AM $ 0.000083
+0.00%
$ 830,300 $ 55,469
8:52 AM $ 0.000083
+0.00%
$ 830,300 $ 55,384
8:51 AM $ 0.000083
+0.00%
$ 830,300 $ 55,384
8:50 AM $ 0.0000828
+0.00%
$ 830,300 $ 55,271
8:49 AM $ 0.000083
+0.00%
$ 829,900 $ 55,271
8:48 AM $ 0.0000828
+0.00%
$ 829,900 $ 55,261
8:47 AM $ 0.0000843
+0.00%
$ 829,900 $ 55,301
8:46 AM $ 0.0000842
+0.00%
$ 829,900 $ 55,301
8:45 AM $ 0.0000842
+0.00%
$ 829,900 $ 55,366
8:44 AM $ 0.0000842
+0.00%
$ 842,400 $ 55,366
8:43 AM $ 0.0000842
+0.00%
$ 842,400 $ 55,386
8:42 AM $ 0.0000842
+0.00%
$ 842,400 $ 55,363
8:41 AM $ 0.0000843
+0.00%
$ 842,400 $ 55,363
8:40 AM $ 0.0000844
+0.00%
$ 842,400 $ 55,372
8:39 AM $ 0.0000829
+0.00%
$ 829,500 $ 55,372
8:38 AM $ 0.0000831
+0.00%
$ 829,500 $ 55,421
8:37 AM $ 0.000083
+0.00%
$ 829,500 $ 55,421
8:36 AM $ 0.000083
+0.00%
$ 829,500 $ 55,468
8:35 AM $ 0.000083
+0.00%
$ 829,500 $ 55,468
8:34 AM $ 0.0000829
+0.00%
$ 829,100 $ 55,497
8:33 AM $ 0.0000829
+0.00%
$ 829,100 $ 55,497
8:32 AM $ 0.0000829
+0.00%
$ 829,100 $ 55,489
8:31 AM $ 0.0000829
+0.00%
$ 829,100 $ 55,470
8:30 AM $ 0.000083
+0.00%
$ 829,100 $ 55,470
8:29 AM $ 0.0000828
+0.00%
$ 828,500 $ 55,480
8:28 AM $ 0.0000841
+0.00%
$ 828,500 $ 55,480
8:27 AM $ 0.0000839
+0.00%
$ 828,500 $ 55,523
Download