Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅394
-12.85%
$-- $3,178
Sep 7 $0.0₅45
+15.07%
$435,806 $4,745
Aug 31 $0.0₅391
+5.90%
$-- $1,414
Aug 17 $0.0₅289
--%
$-- $8
Aug 10 $0.0₅314
--%
$-- $2,043
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅166
--%
$161,169 $306
Jul 13 $0
-100.00%
$-- $483
Jul 6 $0.0₅315
+7.38%
$-- $16,879
Jun 29 $0.0₅296
-0.50%
$287,802 $73,390
Jun 22 $0.0₅298
-4.46%
$286,830 $62,934
Jun 15 $0.0₅308
-0.49%
$305,194 $62,411
Jun 8 $0.0₅312
+0.58%
$301,113 $63,496
Jun 1 $0.0₅308
-14.06%
$301,794 $64,032
May 25 $0.0₅332
-4.97%
$349,406 $65,865
May 18 $0.0₅354
-15.28%
$342,991 $65,429
May 11 $0.0₅446
+21.87%
$406,004 $61,475
May 4 $0.0₅338
+1.32%
$355,137 $62,430
Apr 27 $0.0₅335
-0.27%
$322,101 $15,959
Apr 20 $0.0₅332
-1.57%
$326,376 $321,888
Apr 13 $0.0₅335
+10.46%
$327,445 $323,409
Apr 6 $0.0₅316
-43.45%
$294,895 $382,476
Mar 30 $0.0₅309
-27.01%
$441,128 $459,155
Mar 23 $0.0₅421
-5.28%
$415,090 $579,505
Mar 16 $0.0₅445
-4.69%
$432,312 $457,306
Mar 9 $0.0₅467
+11.20%
$453,901 $437,190
Mar 2 $0.0₅415
-1.03%
$402,651 $324,667
Feb 23 $0.0₅418
-2.54%
$406,148 $386,739
Feb 16 $0.0₅431
-1.69%
$416,728 $368,672
Feb 9 $0.0₅43
-3.33%
$425,695 $363,499
Feb 2 $0.0₅462
-14.61%
$436,478 $385,402
Jan 26 $0.0₅557
-17.53%
$525,437 $385,446
Jan 19 $0.0₅684
+0.81%
$655,701 $401,740
Jan 12 $0.0₅695
+4.69%
$673,559 $306,023
Jan 5 $0.0₅664
-1.07%
$648,866 $372,272
Dec 29 $0.0₅676
-1.71%
$652,567 $397,591
Dec 22 $0.0₅683
-4.03%
$667,794 $396,092
Dec 15 $0.0₅711
-1.03%
$691,395 $357,128
Dec 8 $0.0₅726
-2.14%
$698,031 $332,148
Dec 1 $0.0₅746
-12.96%
$706,970 $322,766
Nov 24 $0.0₅854
+0.70%
$819,293 $323,903
Nov 17 $0.0₅835
-13.80%
$824,928 $321,841
Nov 10 $0.0₅948
-0.59%
$916,457 $304,658
Nov 3 $0.0₅974
-8.03%
$942,012 $309,585
Oct 27 $0.0000106
-6.35%
$1.03 million $540,027
Oct 20 $0.0000115
+4.02%
$1.12 million $497,363
Oct 13 $0.000012
-8.84%
$1.07 million $451,659
Oct 6 $0.0000117
+1.67%
$1.28 million $507,050
Sep 29 $0.0000116
+14.61%
$1.11 million $436,196
Download