Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.0₅293
-1.87%
$284,423 $53,813
Jun 29, 4 PM $0.0₅299
+0.47%
$290,423 $53,631
Jun 29, 3 PM $0.0₅299
+2.01%
$290,519 $53,821
Jun 29, 2 PM $0.0₅294
-1.37%
$285,859 $51,716
Jun 29, 1 PM $0.0₅296
+0.75%
$287,510 $51,714
Jun 29, 12 PM $0.0₅295
-0.93%
$286,801 $50,551
Jun 29, 11 AM $0.0₅299
+1.34%
$290,549 $49,436
Jun 29, 10 AM $0.0₅298
+2.11%
$289,976 $48,275
Jun 29, 9 AM $0.0₅296
-0.05%
$287,174 $48,148
Jun 29, 7 AM $0.0₅303
+0.06%
$294,015 $48,508
Jun 29, 4 AM $0.0₅296
-1.10%
$287,532 $48,312
Jun 29, 3 AM $0.0₅298
+1.05%
$289,842 $48,616
Jun 29, 2 AM $0.0₅294
-1.74%
$286,052 $47,878
Jun 29, 1 AM $0.0₅298
-0.67%
$289,259 $49,285
Jun 29, 12 AM $0.0₅297
-0.10%
$288,965 $48,900
Jun 28, 11 PM $0.0₅295
-0.83%
$286,830 $50,152
Jun 28, 10 PM $0.0₅293
-0.71%
$284,600 $50,877
Jun 28, 9 PM $0.0₅297
+1.84%
$289,047 $49,580
Jun 28, 8 PM $0.0₅297
-0.40%
$288,950 $48,643
Jun 28, 7 PM $0.0₅297
-0.83%
$288,474 $50,375
Jun 28, 6 PM $0.0₅298
+0.37%
$289,441 $50,977
Jun 28, 5 PM $0.0₅293
+0.10%
$284,304 $51,324
Jun 28, 4 PM $0.0₅295
+0.20%
$286,927 $52,087
Jun 28, 3 PM $0.0₅296
-1.14%
$287,413 $51,744
Jun 28, 2 PM $0.0₅294
-1.08%
$286,053 $52,160
Jun 28, 1 PM $0.0₅299
+2.19%
$290,134 $52,887
Jun 28, 12 PM $0.0₅296
-0.67%
$287,413 $52,465
Jun 28, 11 AM $0.0₅292
-2.11%
$284,207 $54,471
Jun 28, 10 AM $0.0₅296
+0.27%
$288,093 $55,670
Jun 28, 9 AM $0.0₅296
-0.07%
$287,899 $55,216
Jun 28, 8 AM $0.0₅294
-1.08%
$285,859 $55,031
Jun 28, 7 AM $0.0₅292
-1.47%
$283,842 $55,082
Jun 28, 6 AM $0.0₅298
+0.46%
$289,719 $53,983
Jun 28, 5 AM $0.0₅297
+1.33%
$288,676 $53,988
Jun 28, 4 AM $0.0₅292
-1.55%
$284,012 $53,622
Jun 28, 3 AM $0.0₅297
-0.37%
$288,488 $54,085
Jun 28, 2 AM $0.0₅297
+0.47%
$288,676 $54,907
Jun 28, 1 AM $0.0₅297
-0.70%
$289,065 $52,704
Jun 28, 12 AM $0.0₅298
+0.06%
$290,037 $54,315
Jun 27, 11 PM $0.0₅298
+0.18%
$289,183 $53,398
Jun 27, 10 PM $0.0₅298
+0.09%
$289,136 $52,731
Jun 27, 9 PM $0.0₅298
-0.53%
$289,454 $52,501
Jun 27, 8 PM $0.0₅299
-0.50%
$290,620 $54,200
Jun 27, 7 PM $0.0₅298
-1.41%
$289,551 $54,751
Jun 27, 6 PM $0.0₅301
-1.14%
$292,439 $53,943
Jun 27, 5 PM $0.0₅3
-1.03%
$291,957 $51,781
Jun 27, 4 PM $0.0₅297
-1.69%
$288,773 $52,598
Jun 27, 3 PM $0.0₅301
-0.46%
$292,077 $54,028
Jun 27, 2 PM $0.0₅302
-0.10%
$293,729 $53,831
Jun 27, 1 PM $0.0₅305
+0.40%
$295,964 $54,223