Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.0₅886
-92.22%
$858,925 $162,652
Aug 2, 2025 $0.0000661
+507.98%
$6.35 million $28,375
Aug 1, 2025 $0.0000164
+84.75%
$1.06 million $4,202
Jul 31, 2025 $0.0₅887
-2.37%
$862,039 $204,698
Jul 30, 2025 $0.0₅909
-3.27%
$882,869 $173,339
Jul 29, 2025 $0.0₅939
-1.69%
$912,748 $477,875
Jul 28, 2025 $0.0₅954
-0.07%
$926,796 $474,719
Jul 27, 2025 $0.0₅955
+2.09%
$927,489 $408,389
Jul 26, 2025 $0.0₅936
+2.12%
$909,070 $184,713
Jul 25, 2025 $0.0₅912
-1.72%
$886,220 $164,740
Jul 24, 2025 $0.0₅93
+4.64%
$903,176 $127,861
Jul 23, 2025 $0.0₅888
-1.18%
$863,302 $166,069
Jul 22, 2025 $0.0₅899
-2.01%
$873,639 $152,806
Jul 21, 2025 $0.0₅918
+4.53%
$891,582 $170,417
Jul 20, 2025 $0.0₅878
+2.94%
$852,745 $161,448
Jul 19, 2025 $0.0₅853
-1.67%
$828,612 $214,109
Jul 18, 2025 $0.0₅867
+2.50%
$842,095 $175,086
Jul 17, 2025 $0.0₅842
+2.73%
$818,323 $162,177
Jul 16, 2025 $0.0₅816
+1.61%
$792,435 $175,871
Jul 15, 2025 $0.0₅804
-3.09%
$781,658 $143,543
Jul 14, 2025 $0.0₅812
-1.03%
$789,317 $149,761
Jul 13, 2025 $0.0₅821
+6.75%
$797,650 $102,794
Jul 12, 2025 $0.0₅769
-2.22%
$747,167 $147,715
Jul 11, 2025 $0.0₅787
+5.99%
$764,945 $107,177
Jul 10, 2025 $0.0₅75
+2.26%
$739,835 $138,215
Jul 9, 2025 $0.0₅733
-0.27%
$712,586 $156,646
Jul 8, 2025 $0.0₅728
-0.56%
$707,108 $144,479
Jul 7, 2025 $0.0₅732
-6.10%
$711,093 $161,416
Jul 6, 2025 $0.0₅779
-0.22%
$757,279 $152,259
Jul 5, 2025 $0.0₅781
-1.52%
$758,912 $154,383
Jul 4, 2025 $0.0₅793
-7.54%
$770,592 $153,987
Jul 3, 2025 $0.0₅858
-1.03%
$833,477 $125,059
Jul 2, 2025 $0.0₅867
+5.06%
$842,124 $141,028
Jul 1, 2025 $0.0₅816
-7.38%
$801,582 $133,181
Jun 30, 2025 $0.0₅882
+3.95%
$857,195 $145,923
Jun 29, 2025 $0.0₅849
+0.61%
$824,659 $133,227
Jun 28, 2025 $0.0₅844
-0.60%
$819,640 $109,825
Jun 27, 2025 $0.0₅849
+0.73%
$824,859 $100,264
Jun 26, 2025 $0.0₅844
+1.46%
$820,159 $101,148
Jun 25, 2025 $0.0₅832
-0.92%
$808,366 $80,907
Jun 24, 2025 $0.0₅84
-0.80%
$815,895 $110,627
Jun 23, 2025 $0.0₅846
+6.14%
$822,458 $170,128
Jun 22, 2025 $0.0₅797
-4.08%
$774,856 $158,429
Jun 21, 2025 $0.0₅831
-2.37%
$807,808 $194,576
Jun 20, 2025 $0.0₅852
+1.38%
$827,386 $198,398
Jun 19, 2025 $0.0₅84
-3.03%
$816,097 $190,139
Jun 18, 2025 $0.0₅866
-3.93%
$841,556 $204,951
Jun 17, 2025 $0.0₅902
-4.28%
$876,003 $220,064
Jun 16, 2025 $0.0₅942
-1.41%
$915,183 $750,831
Jun 15, 2025 $0.0₅956
+0.47%
$928,730 $777,878