Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0₅298
+0.27%
$289,838 $52,814
Jul 1, 6 PM $0.0₅299
+0.10%
$291,008 $53,001
Jul 1, 5 PM $0.0₅296
+0.90%
$287,608 $52,705
Jul 1, 4 PM $0.0₅296
+1.08%
$288,038 $51,860
Jul 1, 3 PM $0.0₅297
-0.23%
$288,811 $51,874
Jul 1, 2 PM $0.0₅298
+0.65%
$289,089 $52,617
Jul 1, 1 PM $0.0₅294
+0.75%
$286,072 $51,496
Jul 1, 12 PM $0.0₅293
-1.00%
$284,816 $51,727
Jul 1, 11 AM $0.0₅296
+1.16%
$287,609 $52,450
Jul 1, 10 AM $0.0₅3
+1.39%
$291,105 $52,506
Jul 1, 9 AM $0.0₅294
+0.58%
$285,664 $53,446
Jul 1, 8 AM $0.0₅299
+1.53%
$290,522 $53,560
Jul 1, 7 AM $0.0₅295
-1.20%
$287,122 $53,903
Jul 1, 6 AM $0.0₅293
-1.48%
$284,790 $54,176
Jul 1, 5 AM $0.0₅297
+0.13%
$289,065 $53,175
Jul 1, 4 AM $0.0₅298
+0.03%
$290,037 $54,146
Jul 1, 3 AM $0.0₅297
-0.70%
$288,190 $53,625
Jul 1, 2 AM $0.0₅293
-0.27%
$284,695 $53,287
Jul 1, 1 AM $0.0₅296
-0.03%
$287,705 $53,858
Jul 1, 12 AM $0.0₅295
-0.40%
$286,733 $56,352
Jun 30, 11 PM $0.0₅297
+0.47%
$288,871 $56,105
Jun 30, 10 PM $0.0₅295
-0.37%
$286,247 $55,582
Jun 30, 9 PM $0.0₅299
+2.53%
$291,008 $55,286
Jun 30, 8 PM $0.0₅293
-0.51%
$284,984 $53,312
Jun 30, 7 PM $0.0₅295
+0.07%
$286,441 $54,217
Jun 30, 6 PM $0.0₅293
-0.44%
$284,984 $54,749
Jun 30, 5 PM $0.0₅298
-0.10%
$289,745 $53,548
Jun 30, 4 PM $0.0₅294
-1.11%
$285,567 $54,286
Jun 30, 3 PM $0.0₅297
+1.16%
$288,767 $53,675
Jun 30, 2 PM $0.0₅293
-0.88%
$284,401 $54,588
Jun 30, 1 PM $0.0₅299
-0.10%
$290,620 $54,738
Jun 30, 12 PM $0.0₅297
+0.17%
$288,676 $56,000
Jun 30, 11 AM $0.0₅292
-0.14%
$283,818 $56,370
Jun 30, 10 AM $0.0₅297
-0.60%
$288,386 $55,788
Jun 30, 9 AM $0.0₅296
+1.06%
$287,224 $55,832
Jun 30, 8 AM $0.0₅295
-1.04%
$287,025 $53,840
Jun 30, 7 AM $0.0₅299
+1.94%
$290,328 $54,889
Jun 30, 6 AM $0.0₅295
+0.20%
$287,025 $54,380
Jun 30, 5 AM $0.0₅299
-0.07%
$291,008 $55,621
Jun 30, 4 AM $0.0₅296
-0.20%
$287,413 $57,369
Jun 30, 3 AM $0.0₅293
-0.24%
$284,401 $57,271
Jun 30, 2 AM $0.0₅295
-0.71%
$286,733 $56,368
Jun 30, 1 AM $0.0₅296
-0.37%
$287,802 $55,162
Jun 30, 12 AM $0.0₅294
-1.47%
$285,859 $53,715
Jun 29, 11 PM $0.0₅293
-0.24%
$285,178 $53,312
Jun 29, 10 PM $0.0₅295
-1.14%
$286,238 $52,830
Jun 29, 9 PM $0.0₅292
-2.21%
$284,012 $54,615
Jun 29, 8 PM $0.0₅299
-0.03%
$291,008 $55,199
Jun 29, 7 PM $0.0₅295
-1.12%
$286,636 $55,611
Jun 29, 6 PM $0.0₅295
+0.57%
$287,016 $54,506