Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.0000103
-2.34%
$1 million $83,278
Sep 21, 2025 $0.0000106
+5.94%
$1.04 million $91,357
Sep 20, 2025 $0.0₅99
+0.37%
$978,740 $87,847
Sep 19, 2025 $0.0₅99
+6.15%
$960,345 $84,601
Sep 18, 2025 $0.0₅935
-1.43%
$906,100 $90,350
Sep 17, 2025 $0.0₅922
+0.88%
$922,664 $87,849
Sep 16, 2025 $0.0₅914
+1.31%
$887,821 $80,427
Sep 15, 2025 $0.0₅891
-2.28%
$881,187 $78,939
Sep 14, 2025 $0.0₅902
-0.28%
$887,405 $51,344
Sep 13, 2025 $0.0₅904
-0.06%
$878,681 $85,371
Sep 12, 2025 $0.0₅907
+1.65%
$881,381 $50,663
Sep 11, 2025 $0.0₅895
+0.70%
$869,235 $48,091
Sep 10, 2025 $0.0₅894
-1.04%
$869,042 $83,683
Sep 9, 2025 $0.0₅892
+1.68%
$867,035 $80,322
Sep 8, 2025 $0.0₅882
-3.00%
$857,388 $83,211
Sep 7, 2025 $0.0₅901
-2.28%
$875,625 $77,407
Sep 6, 2025 $0.0₅914
+0.25%
$889,539 $76,689
Sep 5, 2025 $0.0₅915
+2.59%
$886,866 $79,290
Sep 4, 2025 $0.0₅884
-2.45%
$868,755 $79,561
Sep 3, 2025 $0.0₅897
-0.49%
$878,660 $50,990
Sep 2, 2025 $0.0₅914
+3.32%
$877,266 $83,116
Sep 1, 2025 $0.0₅883
-0.98%
$858,092 $78,358
Aug 31, 2025 $0.0₅902
+0.49%
$870,961 $44,717
Aug 30, 2025 $0.0₅895
+0.28%
$869,714 $83,683
Aug 29, 2025 $0.0₅894
+1.08%
$868,808 $79,108
Aug 28, 2025 $0.0₅891
+1.06%
$865,640 $48,242
Aug 27, 2025 $0.0₅911
+1.26%
$860,857 $78,391
Aug 26, 2025 $0.0₅9
-2.31%
$871,360 $83,314
Aug 25, 2025 $0.0₅927
+0.12%
$903,963 $67,278
Aug 24, 2025 $0.0₅941
-0.60%
$920,247 $47,241
Aug 23, 2025 $0.0₅931
-1.17%
$918,012 $51,824
Aug 22, 2025 $0.0₅938
+1.52%
$915,194 $19,712
Aug 21, 2025 $0.0₅924
-2.47%
$897,413 $44,874
Aug 20, 2025 $0.0₅958
+12.12%
$929,963 $57,630
Aug 19, 2025 $0.0₅866
-0.36%
$831,924 $48,747
Aug 18, 2025 $0.0₅884
-1.10%
$858,644 $48,204
Aug 17, 2025 $0.0₅894
+0.93%
$869,041 $49,069
Aug 16, 2025 $0.0₅879
+2.04%
$854,272 $57,398
Aug 15, 2025 $0.0₅864
-3.67%
$839,309 $49,976
Aug 14, 2025 $0.0₅913
-4.16%
$887,410 $55,034
Aug 13, 2025 $0.0₅952
+0.33%
$924,989 $502,064
Aug 12, 2025 $0.0₅951
+1.66%
$924,399 $165,141
Aug 11, 2025 $0.0₅932
+0.07%
$905,099 $94,852
Aug 10, 2025 $0.0₅931
-1.49%
$904,490 $127,943
Aug 9, 2025 $0.0₅945
-2.02%
$918,455 $72,866
Aug 8, 2025 $0.0₅959
+0.66%
$933,598 $81,388
Aug 7, 2025 $0.0₅953
+4.05%
$925,543 $81,226
Aug 6, 2025 $0.0₅916
-4.14%
$889,550 $172,405
Aug 5, 2025 $0.0₅959
+6.21%
$931,904 $138,160
Aug 4, 2025 $0.0₅903
+2.03%
$877,392 $164,470