Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.0000103
-2.34%
$1 million $83,278
Sep 21, 2025 $0.0000106
+5.94%
$1.04 million $91,357
Sep 20, 2025 $0.0₅99
+0.37%
$978,740 $87,847
Sep 19, 2025 $0.0₅99
+6.15%
$960,345 $84,601
Sep 18, 2025 $0.0₅935
-1.43%
$906,100 $90,350
Sep 17, 2025 $0.0₅922
+0.88%
$922,664 $87,849
Sep 16, 2025 $0.0₅914
+1.31%
$887,821 $80,427
Sep 15, 2025 $0.0₅891
-2.28%
$881,187 $78,939
Sep 14, 2025 $0.0₅902
-0.28%
$887,405 $51,344
Sep 13, 2025 $0.0₅904
-0.06%
$878,681 $85,371
Sep 12, 2025 $0.0₅907
+1.65%
$881,381 $50,663
Sep 11, 2025 $0.0₅895
+0.70%
$869,235 $48,091
Sep 10, 2025 $0.0₅894
-1.04%
$869,042 $83,683
Sep 9, 2025 $0.0₅892
+1.68%
$867,035 $80,322
Sep 8, 2025 $0.0₅882
-3.00%
$857,388 $83,211
Sep 7, 2025 $0.0₅901
-2.28%
$875,625 $77,407
Sep 6, 2025 $0.0₅914
+0.25%
$889,539 $76,689
Sep 5, 2025 $0.0₅915
+2.59%
$886,866 $79,290
Sep 4, 2025 $0.0₅884
-2.45%
$868,755 $79,561
Sep 3, 2025 $0.0₅897
-0.49%
$878,660 $50,990
Sep 2, 2025 $0.0₅914
+3.32%
$877,266 $83,116
Sep 1, 2025 $0.0₅883
-0.98%
$858,092 $78,358
Aug 31, 2025 $0.0₅902
+0.49%
$870,961 $44,717
Aug 30, 2025 $0.0₅895
+0.28%
$869,714 $83,683
Aug 29, 2025 $0.0₅894
+1.08%
$868,808 $79,108
Aug 28, 2025 $0.0₅891
+1.06%
$865,640 $48,242
Aug 27, 2025 $0.0₅911
+1.26%
$860,857 $78,391
Aug 26, 2025 $0.0₅9
-2.31%
$871,360 $83,314
Aug 25, 2025 $0.0₅927
+0.12%
$903,963 $67,278
Aug 24, 2025 $0.0₅941
-0.60%
$920,247 $47,241
Aug 23, 2025 $0.0₅931
-1.17%
$918,012 $51,824
Aug 22, 2025 $0.0₅938
+1.52%
$915,194 $19,712
Aug 21, 2025 $0.0₅924
-2.47%
$897,413 $44,874
Aug 20, 2025 $0.0₅958
+12.12%
$929,963 $57,630
Aug 19, 2025 $0.0₅866
-0.36%
$831,924 $48,747
Aug 18, 2025 $0.0₅884
-1.10%
$858,644 $48,204
Aug 17, 2025 $0.0₅894
+0.93%
$869,041 $49,069
Aug 16, 2025 $0.0₅879
+2.04%
$854,272 $57,398
Aug 15, 2025 $0.0₅864
-3.67%
$839,309 $49,976
Aug 14, 2025 $0.0₅913
-4.16%
$887,410 $55,034
Aug 13, 2025 $0.0₅952
+0.33%
$924,989 $502,064
Aug 12, 2025 $0.0₅951
+1.66%
$924,399 $165,141
Aug 11, 2025 $0.0₅932
+0.07%
$905,099 $94,852
Aug 10, 2025 $0.0₅931
-1.49%
$904,490 $127,943
Aug 9, 2025 $0.0₅945
-2.02%
$918,455 $72,866
Aug 8, 2025 $0.0₅959
+0.66%
$933,598 $81,388
Aug 7, 2025 $0.0₅953
+4.05%
$925,543 $81,226
Aug 6, 2025 $0.0₅916
-4.14%
$889,550 $172,405
Aug 5, 2025 $0.0₅959
+6.21%
$931,904 $138,160
Aug 4, 2025 $0.0₅903
+2.03%
$877,392 $164,470