Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.0₅298
+1.15%
$289,939 $55,155
Jul 3, 8 PM $0.0₅299
+0.30%
$290,814 $54,645
Jul 3, 7 PM $0.0₅293
+0.01%
$284,401 $55,449
Jul 3, 6 PM $0.0₅294
-0.97%
$285,431 $53,951
Jul 3, 5 PM $0.0₅298
+1.61%
$289,688 $55,298
Jul 3, 4 PM $0.0₅298
+0.37%
$289,942 $52,356
Jul 3, 3 PM $0.0₅295
-0.74%
$287,122 $53,932
Jul 3, 2 PM $0.0₅298
+0.44%
$289,745 $54,950
Jul 3, 1 PM $0.0₅297
+1.64%
$288,385 $55,077
Jul 3, 12 PM $0.0₅294
-0.03%
$286,053 $54,777
Jul 3, 11 AM $0.0₅298
+0.88%
$290,037 $55,252
Jul 3, 10 AM $0.0₅295
-0.47%
$286,733 $54,071
Jul 3, 9 AM $0.0₅298
+1.85%
$289,262 $53,695
Jul 3, 8 AM $0.0₅292
-1.65%
$284,012 $53,926
Jul 3, 7 AM $0.0₅295
+0.61%
$286,830 $54,311
Jul 3, 6 AM $0.0₅292
-2.01%
$283,721 $53,797
Jul 3, 5 AM $0.0₅292
-0.14%
$283,818 $53,632
Jul 3, 4 AM $0.0₅296
+0.17%
$287,610 $51,328
Jul 3, 3 AM $0.0₅292
-2.04%
$283,920 $51,106
Jul 3, 2 AM $0.0₅296
+0.03%
$287,413 $52,564
Jul 3, 1 AM $0.0₅297
-0.03%
$288,482 $52,194
Jul 3, 12 AM $0.0₅294
-0.37%
$285,859 $51,051
Jul 2, 11 PM $0.0₅295
-1.17%
$286,927 $49,881
Jul 2, 10 PM $0.0₅292
-0.68%
$283,721 $50,326
Jul 2, 9 PM $0.0₅299
+1.22%
$290,522 $49,617
Jul 2, 8 PM $0.0₅299
-0.07%
$290,814 $49,999
Jul 2, 7 PM $0.0₅296
+1.46%
$287,827 $51,212
Jul 2, 6 PM $0.0₅292
-0.76%
$283,769 $50,032
Jul 2, 5 PM $0.0₅3
+2.01%
$291,203 $51,177
Jul 2, 4 PM $0.0₅298
+2.23%
$289,939 $51,764
Jul 2, 3 PM $0.0₅299
+2.15%
$290,231 $51,323
Jul 2, 2 PM $0.0₅298
-0.43%
$289,551 $50,929
Jul 2, 1 PM $0.0₅295
-0.07%
$287,025 $52,600
Jul 2, 12 PM $0.0₅3
+1.22%
$291,203 $51,216
Jul 2, 11 AM $0.0₅298
+0.78%
$289,842 $50,838
Jul 2, 10 AM $0.0₅294
+0.44%
$285,292 $51,144
Jul 2, 9 AM $0.0₅292
-1.14%
$283,656 $51,256
Jul 2, 8 AM $0.0₅295
+0.65%
$286,733 $50,134
Jul 2, 7 AM $0.0₅295
-0.94%
$286,247 $49,913
Jul 2, 6 AM $0.0₅292
-0.34%
$283,818 $51,370
Jul 2, 5 AM $0.0₅298
+0.67%
$289,939 $51,193
Jul 2, 4 AM $0.0₅292
-1.12%
$283,624 $52,498
Jul 2, 3 AM $0.0₅297
-0.20%
$288,669 $51,926
Jul 2, 2 AM $0.0₅295
+0.27%
$286,344 $52,831
Jul 2, 1 AM $0.0₅293
-0.61%
$284,417 $51,672
Jul 2, 12 AM $0.0₅299
+1.63%
$290,231 $51,565
Jul 1, 11 PM $0.0₅298
+2.09%
$289,939 $51,533
Jul 1, 10 PM $0.0₅292
-0.88%
$284,110 $51,501
Jul 1, 9 PM $0.0₅293
-0.45%
$284,984 $52,434
Jul 1, 8 PM $0.0₅296
+0.85%
$287,421 $53,113