Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 AM $0.0₅426
+2.86%
$414,059 $61,858
Mar 3, 7 AM $0.0₅414
-1.96%
$402,553 $52,317
Mar 3, 6 AM $0.0₅423
+1.88%
$410,715 $52,094
Mar 3, 5 AM $0.0₅42
+0.89%
$408,480 $54,303
Mar 3, 4 AM $0.0₅415
-1.47%
$403,331 $52,990
Mar 3, 3 AM $0.0₅421
+1.20%
$409,355 $53,964
Mar 3, 2 AM $0.0₅425
-0.95%
$413,436 $53,781
Mar 3, 1 AM $0.0₅425
-0.46%
$412,756 $53,950
Mar 3, 12 AM $0.0₅423
+1.93%
$410,618 $54,766
Mar 2, 11 PM $0.0₅424
-0.55%
$412,075 $55,097
Mar 2, 10 PM $0.0₅422
+0.48%
$410,327 $54,253
Mar 2, 9 PM $0.0₅425
-0.07%
$412,658 $54,951
Mar 2, 8 PM $0.0₅425
+0.31%
$412,951 $63,689
Mar 2, 7 PM $0.0₅42
+0.38%
$407,995 $55,659
Mar 2, 6 PM $0.0₅417
+0.39%
$405,177 $54,740
Mar 2, 5 PM $0.0₅429
+2.61%
$416,765 $62,876
Mar 2, 4 PM $0.0₅415
-3.27%
$403,039 $54,163
Mar 2, 3 PM $0.0₅427
+0.56%
$414,763 $62,695
Mar 2, 2 PM $0.0₅429
+1.70%
$417,282 $62,321
Mar 2, 1 PM $0.0₅426
-0.42%
$413,810 $63,454
Mar 2, 12 PM $0.0₅428
+2.58%
$415,549 $63,630
Mar 2, 11 AM $0.0₅422
-1.54%
$410,096 $62,637
Mar 2, 10 AM $0.0₅423
+0.46%
$410,683 $62,929
Mar 2, 9 AM $0.0₅427
-0.15%
$415,304 $62,979
Mar 2, 8 AM $0.0₅428
+0.32%
$415,915 $63,020
Mar 2, 7 AM $0.0₅418
-1.08%
$406,537 $61,929
Mar 2, 6 AM $0.0₅425
+1.97%
$413,071 $62,785
Mar 2, 5 AM $0.0₅421
-0.38%
$409,258 $54,294
Mar 2, 4 AM $0.0₅418
-0.36%
$406,246 $52,856
Mar 2, 3 AM $0.0₅423
+1.03%
$410,812 $52,081
Mar 2, 2 AM $0.0₅418
-1.90%
$406,634 $52,853
Mar 2, 1 AM $0.0₅421
-1.24%
$408,802 $60,957
Mar 2, 12 AM $0.0₅425
+1.34%
$412,693 $60,321
Mar 1, 11 PM $0.0₅418
-1.21%
$406,148 $50,203
Mar 1, 10 PM $0.0₅423
+0.91%
$411,109 $60,489
Mar 1, 9 PM $0.0₅422
-1.00%
$410,517 $59,584
Mar 1, 8 PM $0.0₅427
+1.30%
$414,689 $60,015
Mar 1, 7 PM $0.0₅42
-1.06%
$408,189 $50,430
Mar 1, 6 PM $0.0₅42
-1.46%
$408,383 $50,812
Mar 1, 5 PM $0.0₅427
+0.51%
$414,455 $60,510
Mar 1, 4 PM $0.0₅425
-0.32%
$412,940 $60,926
Mar 1, 3 PM $0.0₅426
+0.15%
$414,258 $61,754
Mar 1, 2 PM $0.0₅422
-0.98%
$410,424 $51,655
Mar 1, 1 PM $0.0₅427
+0.56%
$414,479 $61,335
Mar 1, 12 PM $0.0₅419
-0.64%
$406,829 $50,809
Mar 1, 11 AM $0.0₅422
-0.17%
$410,424 $51,635
Mar 1, 10 AM $0.0₅42
+0.43%
$408,383 $51,505
Mar 1, 9 AM $0.0₅419
+0.79%
$407,509 $52,135
Mar 1, 8 AM $0.0₅422
+0.63%
$410,353 $60,266
Mar 1, 7 AM $0.0₅416
-2.09%
$404,302 $51,785