Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 PM $0.0₅419
-0.64%
$407,509 $53,478
Mar 5, 12 PM $0.0₅422
-0.35%
$410,132 $53,139
Mar 5, 11 AM $0.0₅423
+1.10%
$410,910 $54,241
Mar 5, 10 AM $0.0₅42
-1.13%
$407,703 $53,353
Mar 5, 9 AM $0.0₅421
-1.38%
$408,772 $53,711
Mar 5, 8 AM $0.0₅427
+0.42%
$414,505 $54,399
Mar 5, 7 AM $0.0₅417
-0.33%
$404,982 $54,284
Mar 5, 6 AM $0.0₅419
-1.62%
$406,829 $53,313
Mar 5, 5 AM $0.0₅426
+1.77%
$413,533 $54,406
Mar 5, 4 AM $0.0₅43
+2.96%
$418,168 $63,354
Mar 5, 3 AM $0.0₅426
+0.83%
$414,213 $54,432
Mar 5, 2 AM $0.0₅426
+1.65%
$414,019 $54,575
Mar 5, 1 AM $0.0₅422
+0.88%
$409,841 $54,285
Mar 5, 12 AM $0.0₅42
-0.07%
$408,092 $53,580
Mar 4, 11 PM $0.0₅42
-0.47%
$408,383 $54,264
Mar 4, 10 PM $0.0₅416
-1.56%
$404,011 $54,205
Mar 4, 9 PM $0.0₅421
-0.92%
$409,063 $54,203
Mar 4, 8 PM $0.0₅42
-0.80%
$408,092 $54,528
Mar 4, 7 PM $0.0₅416
-1.40%
$404,691 $54,557
Mar 4, 6 PM $0.0₅422
-0.64%
$410,229 $55,097
Mar 4, 5 PM $0.0₅417
-0.33%
$405,468 $55,986
Mar 4, 4 PM $0.0₅421
+0.36%
$-- $56,819
Mar 4, 1 PM $0.0₅422
+1.42%
$410,132 $56,937
Mar 4, 12 PM $0.0₅418
-0.26%
$406,246 $56,320
Mar 4, 11 AM $0.0₅425
-1.54%
$413,133 $65,264
Mar 4, 9 AM $0.0₅421
-1.15%
$408,578 $57,372
Mar 4, 8 AM $0.0₅428
+1.62%
$416,045 $66,591
Mar 4, 7 AM $0.0₅427
+1.30%
$414,598 $66,957
Mar 4, 6 AM $0.0₅416
-0.62%
$404,011 $57,859
Mar 4, 5 AM $0.0₅416
-1.38%
$403,719 $56,089
Mar 4, 4 AM $0.0₅421
+1.50%
$408,869 $57,384
Mar 4, 3 AM $0.0₅418
-1.46%
$406,051 $56,522
Mar 4, 2 AM $0.0₅417
-1.97%
$405,468 $57,104
Mar 4, 1 AM $0.0₅424
+0.93%
$411,784 $57,257
Mar 4, 12 AM $0.0₅416
+0.41%
$404,497 $55,802
Mar 3, 11 PM $0.0₅42
-0.21%
$408,383 $56,357
Mar 3, 10 PM $0.0₅421
+0.00%
$408,869 $56,116
Mar 3, 9 PM $0.0₅419
-0.31%
$407,412 $56,090
Mar 3, 8 PM $0.0₅425
+1.38%
$413,241 $57,554
Mar 3, 7 PM $0.0₅424
-1.46%
$412,173 $57,484
Mar 3, 6 PM $0.0₅427
+2.55%
$414,517 $65,870
Mar 3, 5 PM $0.0₅425
+2.24%
$412,464 $66,072
Mar 3, 4 PM $0.0₅415
-2.47%
$403,622 $64,354
Mar 3, 3 PM $0.0₅427
-1.05%
$414,574 $65,520
Mar 3, 2 PM $0.0₅431
+1.60%
$418,981 $65,714
Mar 3, 1 PM $0.0₅426
+0.90%
$414,116 $55,349
Mar 3, 12 PM $0.0₅425
-0.57%
$412,756 $55,513
Mar 3, 11 AM $0.0₅427
+2.92%
$415,100 $63,353
Mar 3, 10 AM $0.0₅42
-0.14%
$408,480 $54,537
Mar 3, 9 AM $0.0₅421
-1.37%
$408,935 $63,321