Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 3 PM $0.0₅425
+0.50%
$413,436 $48,419
Mar 7, 2 PM $0.0₅417
-1.44%
$405,274 $49,775
Mar 7, 1 PM $0.0₅416
-1.23%
$404,497 $50,235
Mar 7, 12 PM $0.0₅42
+0.19%
$408,092 $50,210
Mar 7, 11 AM $0.0₅425
+1.33%
$413,339 $49,744
Mar 7, 10 AM $0.0₅414
-0.10%
$402,456 $50,347
Mar 7, 9 AM $0.0₅422
+1.86%
$410,229 $50,002
Mar 7, 8 AM $0.0₅415
-0.93%
$402,748 $49,598
Mar 7, 7 AM $0.0₅424
+0.05%
$412,075 $49,783
Mar 7, 6 AM $0.0₅425
-0.33%
$412,658 $50,781
Mar 7, 5 AM $0.0₅423
+0.98%
$410,715 $51,947
Mar 7, 4 AM $0.0₅425
+2.29%
$413,144 $49,904
Mar 7, 3 AM $0.0₅42
-0.66%
$408,480 $49,792
Mar 7, 2 AM $0.0₅426
+1.24%
$413,533 $50,970
Mar 7, 1 AM $0.0₅416
-2.37%
$404,594 $51,417
Mar 7, 12 AM $0.0₅426
+2.11%
$414,019 $53,547
Mar 6, 11 PM $0.0₅42
+1.33%
$408,189 $52,885
Mar 6, 10 PM $0.0₅423
+0.98%
$411,007 $52,206
Mar 6, 9 PM $0.0₅423
-0.02%
$410,521 $53,883
Mar 6, 8 PM $0.0₅424
+1.68%
$411,881 $55,656
Mar 6, 7 PM $0.0₅427
+1.96%
$414,602 $55,435
Mar 6, 6 PM $0.0₅426
+1.67%
$413,922 $55,627
Mar 6, 5 PM $0.0₅426
+0.47%
$414,213 $56,211
Mar 6, 4 PM $0.0₅418
-0.96%
$406,148 $57,085
Mar 6, 3 PM $0.0₅422
+1.00%
$410,094 $65,265
Mar 6, 2 PM $0.0₅415
-0.36%
$402,845 $54,735
Mar 6, 1 PM $0.0₅424
+0.81%
$412,075 $55,581
Mar 6, 12 PM $0.0₅418
+0.75%
$405,760 $56,159
Mar 6, 11 AM $0.0₅425
+1.97%
$412,658 $54,999
Mar 6, 10 AM $0.0₅425
+1.99%
$413,436 $55,893
Mar 6, 9 AM $0.0₅425
+2.26%
$413,144 $56,186
Mar 6, 8 AM $0.0₅415
-2.68%
$402,845 $55,669
Mar 6, 7 AM $0.0₅425
+1.26%
$413,241 $57,847
Mar 6, 6 AM $0.0₅416
+0.10%
$404,497 $56,890
Mar 6, 5 AM $0.0₅418
-1.02%
$406,246 $56,360
Mar 6, 4 AM $0.0₅423
+2.03%
$411,201 $56,123
Mar 6, 3 AM $0.0₅419
-1.67%
$406,829 $56,353
Mar 6, 2 AM $0.0₅425
+2.46%
$413,047 $57,131
Mar 6, 1 AM $0.0₅415
-0.55%
$403,525 $56,233
Mar 6, 12 AM $0.0₅419
-1.34%
$407,217 $55,650
Mar 5, 11 PM $0.0₅417
-2.09%
$404,885 $56,086
Mar 5, 10 PM $0.0₅426
+1.28%
$414,213 $56,976
Mar 5, 9 PM $0.0₅423
-0.19%
$411,298 $56,114
Mar 5, 8 PM $0.0₅415
-1.17%
$403,428 $54,912
Mar 5, 7 PM $0.0₅417
-0.38%
$404,982 $53,593
Mar 5, 6 PM $0.0₅419
+0.72%
$406,829 $54,005
Mar 5, 5 PM $0.0₅42
-1.92%
$407,800 $52,591
Mar 5, 4 PM $0.0₅421
-0.87%
$408,675 $52,323
Mar 5, 3 PM $0.0₅424
-0.46%
$412,270 $54,220
Mar 5, 2 PM $0.0₅418
-1.13%
$406,440 $53,930