Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 PM $0.0₅417
-1.04%
$405,274 $53,391
Mar 9, 4 PM $0.0₅416
-1.56%
$404,594 $55,224
Mar 9, 3 PM $0.0₅423
-0.63%
$411,007 $54,678
Mar 9, 2 PM $0.0₅418
-1.85%
$406,634 $54,988
Mar 9, 1 PM $0.0₅427
+1.14%
$414,602 $54,941
Mar 9, 12 PM $0.0₅425
+0.88%
$413,436 $55,134
Mar 9, 11 AM $0.0₅42
-0.53%
$408,330 $63,671
Mar 9, 10 AM $0.0₅416
-0.83%
$404,302 $54,826
Mar 9, 9 AM $0.0₅414
-0.22%
$402,456 $54,657
Mar 9, 8 AM $0.0₅421
+1.32%
$409,440 $64,212
Mar 9, 7 AM $0.0₅416
-0.26%
$404,108 $53,634
Mar 9, 6 AM $0.0₅425
+0.85%
$413,436 $54,576
Mar 9, 5 AM $0.0₅426
+1.30%
$413,464 $65,126
Mar 9, 4 AM $0.0₅42
-1.23%
$408,140 $64,537
Mar 9, 3 AM $0.0₅416
-1.98%
$404,011 $56,767
Mar 9, 2 AM $0.0₅417
-0.19%
$405,663 $56,973
Mar 9, 1 AM $0.0₅42
-1.51%
$407,931 $63,561
Mar 9, 12 AM $0.0₅426
+1.47%
$414,170 $64,323
Mar 8, 11 PM $0.0₅414
-2.38%
$402,651 $54,372
Mar 8, 10 PM $0.0₅424
-0.31%
$411,590 $54,936
Mar 8, 9 PM $0.0₅421
+1.25%
$409,161 $53,606
Mar 8, 8 PM $0.0₅414
-1.94%
$402,651 $53,708
Mar 8, 7 PM $0.0₅416
-2.05%
$403,816 $54,220
Mar 8, 6 PM $0.0₅415
-3.03%
$403,622 $55,213
Mar 8, 5 PM $0.0₅428
+1.83%
$416,234 $64,285
Mar 8, 4 PM $0.0₅419
-1.02%
$407,606 $54,632
Mar 8, 3 PM $0.0₅424
-0.28%
$411,789 $63,766
Mar 8, 2 PM $0.0₅426
+0.95%
$414,116 $54,945
Mar 8, 1 PM $0.0₅422
+1.54%
$410,229 $53,300
Mar 8, 12 PM $0.0₅425
+2.36%
$413,144 $51,951
Mar 8, 11 AM $0.0₅42
+0.24%
$407,922 $60,660
Mar 8, 10 AM $0.0₅418
+0.51%
$406,051 $50,561
Mar 8, 9 AM $0.0₅422
-1.03%
$409,938 $51,457
Mar 8, 8 AM $0.0₅417
-1.53%
$405,565 $51,811
Mar 8, 7 AM $0.0₅414
-0.48%
$402,456 $52,001
Mar 8, 6 AM $0.0₅419
+0.55%
$407,120 $50,818
Mar 8, 5 AM $0.0₅424
-0.38%
$411,493 $50,365
Mar 8, 4 AM $0.0₅421
+0.48%
$408,772 $51,997
Mar 8, 3 AM $0.0₅42
+0.00%
$408,286 $59,179
Mar 8, 2 AM $0.0₅421
+1.24%
$409,236 $58,842
Mar 8, 1 AM $0.0₅42
+0.62%
$408,571 $49,663
Mar 8, 12 AM $0.0₅417
+0.34%
$405,274 $50,399
Mar 7, 11 PM $0.0₅415
+0.07%
$403,039 $49,978
Mar 7, 10 PM $0.0₅419
-0.31%
$407,217 $48,327
Mar 7, 9 PM $0.0₅426
+1.26%
$414,116 $49,353
Mar 7, 8 PM $0.0₅417
-1.95%
$404,788 $55,800
Mar 7, 7 PM $0.0₅416
-1.89%
$404,594 $47,678
Mar 7, 6 PM $0.0₅417
-0.88%
$404,788 $47,905
Mar 7, 5 PM $0.0₅425
+2.09%
$412,561 $46,565
Mar 7, 4 PM $0.0₅416
-1.87%
$403,816 $46,928