Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 PM $0.0₅463
-0.55%
$450,266 $63,766
Mar 11, 6 PM $0.0₅466
-0.07%
$452,738 $63,746
Mar 11, 5 PM $0.0₅466
-0.13%
$453,067 $62,300
Mar 11, 4 PM $0.0₅467
+0.79%
$453,653 $62,171
Mar 11, 3 PM $0.0₅463
-0.56%
$450,098 $62,738
Mar 11, 2 PM $0.0₅466
+0.13%
$452,620 $62,901
Mar 11, 1 PM $0.0₅465
+0.42%
$452,037 $63,393
Mar 11, 12 PM $0.0₅463
+0.28%
$450,147 $63,484
Mar 11, 11 AM $0.0₅462
-0.60%
$448,871 $64,273
Mar 11, 10 AM $0.0₅466
+0.35%
$452,367 $64,880
Mar 11, 9 AM $0.0₅464
-0.43%
$450,778 $65,065
Mar 11, 8 AM $0.0₅466
-0.20%
$452,724 $64,557
Mar 11, 7 AM $0.0₅467
+0.25%
$453,638 $64,204
Mar 11, 6 AM $0.0₅466
-0.42%
$452,509 $64,199
Mar 11, 5 AM $0.0₅468
-0.40%
$454,398 $64,671
Mar 11, 4 AM $0.0₅47
+0.71%
$456,229 $65,685
Mar 11, 3 AM $0.0₅466
+3.74%
$452,996 $64,289
Mar 11, 2 AM $0.0₅449
-3.72%
$436,685 $61,702
Mar 11, 1 AM $0.0₅468
+0.66%
$455,210 $65,005
Mar 11, 12 AM $0.0₅465
-0.08%
$452,203 $65,545
Mar 10, 11 PM $0.0₅466
+0.42%
$452,554 $64,583
Mar 10, 10 PM $0.0₅464
-0.87%
$450,670 $67,391
Mar 10, 9 PM $0.0₅468
+0.66%
$454,642 $67,193
Mar 10, 8 PM $0.0₅465
-0.59%
$451,666 $66,767
Mar 10, 7 PM $0.0₅468
+0.73%
$454,342 $68,248
Mar 10, 6 PM $0.0₅464
-0.50%
$451,029 $69,151
Mar 10, 5 PM $0.0₅467
-0.03%
$453,316 $70,117
Mar 10, 4 PM $0.0₅467
-0.64%
$453,449 $69,162
Mar 10, 3 PM $0.0₅47
-0.02%
$456,198 $70,555
Mar 10, 2 PM $0.0₅47
+0.90%
$456,270 $69,489
Mar 10, 1 PM $0.0₅465
+0.08%
$452,214 $69,671
Mar 10, 12 PM $0.0₅465
-0.22%
$451,871 $68,329
Mar 10, 11 AM $0.0₅466
+0.20%
$452,890 $67,878
Mar 10, 10 AM $0.0₅466
-0.13%
$452,322 $68,727
Mar 10, 9 AM $0.0₅466
-0.12%
$452,917 $68,401
Mar 10, 8 AM $0.0₅467
+0.11%
$453,481 $68,693
Mar 10, 7 AM $0.0₅468
+0.27%
$454,669 $70,926
Mar 10, 6 AM $0.0₅468
+0.32%
$455,092 $70,159
Mar 10, 5 AM $0.0₅467
+0.23%
$453,653 $69,778
Mar 10, 4 AM $0.0₅466
+0.64%
$452,627 $69,639
Mar 10, 3 AM $0.0₅463
-0.87%
$449,756 $70,207
Mar 10, 2 AM $0.0₅467
+0.67%
$453,710 $70,778
Mar 10, 1 AM $0.0₅464
-0.13%
$451,209 $70,311
Mar 10, 12 AM $0.0₅465
+9.98%
$451,809 $70,404
Mar 9, 11 PM $0.0₅423
+0.31%
$410,812 $56,981
Mar 9, 10 PM $0.0₅419
+0.43%
$407,023 $56,376
Mar 9, 9 PM $0.0₅424
-0.47%
$411,590 $55,804
Mar 9, 8 PM $0.0₅417
-0.26%
$405,371 $57,143
Mar 9, 7 PM $0.0₅421
-0.83%
$408,675 $55,999
Mar 9, 6 PM $0.0₅424
+1.68%
$412,075 $54,670