BEFE Historical Data

BEFE Page 6
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0₅313
+0.00%
$ 303,834 $ 52,986
9:27 PM $ 0.0₅315
+0.00%
$ 306,360 $ 53,846
9:22 PM $ 0.0₅309
+0.00%
$ 300,239 $ 54,304
9:17 PM $ 0.0₅309
+0.00%
$ 299,947 $ 53,261
9:12 PM $ 0.0₅308
+0.00%
$ 299,559 $ 53,196
9:07 PM $ 0.0₅311
+0.00%
$ 302,571 $ 53,494
9:02 PM $ 0.0₅311
+0.00%
$ 302,668 $ 54,299
8:57 PM $ 0.0₅309
+0.00%
$ 299,850 $ 54,709
8:52 PM $ 0.0₅308
+0.00%
$ 299,462 $ 54,441
8:47 PM $ 0.0₅313
+0.00%
$ 304,417 $ 54,562
8:42 PM $ 0.0₅312
+0.00%
$ 303,543 $ 55,543
8:37 PM $ 0.0₅31
+0.00%
$ 301,502 $ 55,483
8:32 PM $ 0.0₅308
+0.00%
$ 299,462 $ 55,150
8:27 PM $ 0.0₅311
+0.00%
$ 302,085 $ 54,739
8:22 PM $ 0.0₅313
+0.00%
$ 304,417 $ 55,159
8:17 PM $ 0.0₅313
+0.00%
$ 304,417 $ 55,551
8:12 PM $ 0.0₅313
+0.00%
$ 304,417 $ 55,696
8:07 PM $ 0.0₅308
+0.00%
$ 299,364 $ 55,753
8:02 PM $ 0.0₅312
+0.00%
$ 302,765 $ 54,828
7:57 PM $ 0.0₅309
+0.00%
$ 300,142 $ 55,342
7:52 PM $ 0.0₅309
+0.00%
$ 300,045 $ 55,161
7:47 PM $ 0.0₅309
+0.00%
$ 300,045 $ 55,142
7:42 PM $ 0.0₅315
+0.00%
$ 305,680 $ 55,958
7:37 PM $ 0.0₅31
+0.00%
$ 301,502 $ 56,324
7:32 PM $ 0.0₅313
+0.00%
$ 304,320 $ 55,416
7:27 PM $ 0.0₅314
+0.00%
$ 305,291 $ 55,853
7:22 PM $ 0.0₅313
+0.00%
$ 303,931 $ 56,137
7:17 PM $ 0.0₅31
+0.00%
$ 301,696 $ 55,483
7:12 PM $ 0.0₅308
+0.00%
$ 299,656 $ 55,022
7:07 PM $ 0.0₅308
+0.00%
$ 298,976 $ 55,221
7:02 PM $ 0.0₅308
+0.00%
$ 298,976 $ 55,406
6:57 PM $ 0.0₅315
+0.00%
$ 305,874 $ 56,193
6:52 PM $ 0.0₅313
+0.00%
$ 304,417 $ 56,864
6:47 PM $ 0.0₅313
+0.00%
$ 303,834 $ 56,388
6:42 PM $ 0.0₅313
+0.00%
$ 304,320 $ 56,344
6:37 PM $ 0.0₅313
+0.00%
$ 304,320 $ 56,490
6:32 PM $ 0.0₅315
+0.00%
$ 305,777 $ 56,197
6:27 PM $ 0.0₅308
+0.00%
$ 298,976 $ 56,576
6:22 PM $ 0.0₅311
+0.00%
$ 302,182 $ 55,024
6:17 PM $ 0.0₅309
+0.00%
$ 300,628 $ 55,396
6:12 PM $ 0.0₅309
+0.00%
$ 299,947 $ 55,226
6:07 PM $ 0.0₅312
+0.00%
$ 303,445 $ 55,123
6:02 PM $ 0.0₅31
+0.00%
$ 301,211 $ 55,310
Download