Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.0₅296
-0.57%
$287,802 $51,379
Jul 5, 10 PM $0.0₅292
-0.44%
$283,818 $52,608
Jul 5, 9 PM $0.0₅299
+0.27%
$290,814 $54,274
Jul 5, 8 PM $0.0₅296
-0.70%
$287,996 $54,204
Jul 5, 7 PM $0.0₅298
+0.26%
$289,939 $55,653
Jul 5, 6 PM $0.0₅298
+1.09%
$289,175 $55,431
Jul 5, 5 PM $0.0₅297
+1.02%
$288,190 $54,887
Jul 5, 4 PM $0.0₅294
-0.28%
$285,276 $53,915
Jul 5, 3 PM $0.0₅294
-0.90%
$286,069 $53,515
Jul 5, 2 PM $0.0₅294
+0.34%
$285,859 $53,894
Jul 5, 1 PM $0.0₅293
+0.00%
$284,887 $53,562
Jul 5, 12 PM $0.0₅293
+0.21%
$284,887 $54,505
Jul 5, 11 AM $0.0₅299
+0.00%
$290,328 $55,967
Jul 5, 10 AM $0.0₅297
+0.58%
$288,190 $55,740
Jul 5, 9 AM $0.0₅295
-1.44%
$286,442 $56,130
Jul 5, 8 AM $0.0₅292
-0.38%
$283,624 $57,191
Jul 5, 7 AM $0.0₅294
+0.51%
$285,956 $55,326
Jul 5, 6 AM $0.0₅298
-0.13%
$289,939 $54,669
Jul 5, 5 AM $0.0₅293
-1.52%
$284,207 $55,084
Jul 5, 4 AM $0.0₅292
-0.27%
$283,818 $54,148
Jul 5, 3 AM $0.0₅293
+0.17%
$284,790 $53,379
Jul 5, 2 AM $0.0₅298
-0.43%
$289,551 $53,394
Jul 5, 1 AM $0.0₅293
+0.21%
$284,693 $54,072
Jul 5, 12 AM $0.0₅295
+0.44%
$286,636 $52,509
Jul 4, 11 PM $0.0₅298
+1.71%
$289,259 $53,431
Jul 4, 10 PM $0.0₅295
-1.57%
$286,539 $52,674
Jul 4, 9 PM $0.0₅293
-2.30%
$284,401 $52,635
Jul 4, 8 PM $0.0₅292
-1.82%
$283,624 $52,286
Jul 4, 7 PM $0.0₅296
+0.78%
$287,996 $51,295
Jul 4, 6 PM $0.0₅296
+0.89%
$287,899 $50,487
Jul 4, 5 PM $0.0₅297
+1.57%
$288,676 $50,829
Jul 4, 4 PM $0.0₅298
+0.34%
$289,551 $52,050
Jul 4, 3 PM $0.0₅299
+0.17%
$290,814 $52,478
Jul 4, 2 PM $0.0₅299
+1.63%
$291,008 $53,465
Jul 4, 1 PM $0.0₅297
+0.88%
$288,579 $50,829
Jul 4, 12 PM $0.0₅293
-2.01%
$284,304 $50,295
Jul 4, 11 AM $0.0₅296
+0.21%
$287,219 $51,044
Jul 4, 10 AM $0.0₅3
+2.66%
$291,248 $51,012
Jul 4, 9 AM $0.0₅299
+2.31%
$290,765 $49,620
Jul 4, 8 AM $0.0₅299
+2.01%
$290,328 $49,136
Jul 4, 7 AM $0.0₅298
+0.95%
$289,259 $50,338
Jul 4, 6 AM $0.0₅298
+1.22%
$289,551 $51,228
Jul 4, 5 AM $0.0₅299
+0.47%
$291,008 $51,682
Jul 4, 4 AM $0.0₅294
-1.18%
$285,956 $52,941
Jul 4, 3 AM $0.0₅294
-0.64%
$285,276 $53,258
Jul 4, 2 AM $0.0₅299
+0.92%
$290,231 $52,166
Jul 4, 1 AM $0.0₅3
+0.57%
$291,056 $52,800
Jul 4, 12 AM $0.0₅299
+0.30%
$290,670 $55,245
Jul 3, 11 PM $0.0₅298
-0.18%
$289,606 $55,005
Jul 3, 10 PM $0.0₅297
+0.57%
$288,968 $55,121