Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.0₅666
-2.25%
$647,232 $65,529
Dec 30, 2025 $0.0₅691
-0.24%
$662,113 $67,016
Dec 29, 2025 $0.0₅69
+0.32%
$673,327 $63,764
Dec 28, 2025 $0.0₅696
+2.08%
$667,794 $67,990
Dec 27, 2025 $0.0₅683
-1.30%
$662,874 $67,036
Dec 26, 2025 $0.0₅693
-0.15%
$672,256 $67,630
Dec 25, 2025 $0.0₅699
+1.05%
$674,031 $63,809
Dec 24, 2025 $0.0₅7
+0.95%
$672,618 $62,492
Dec 23, 2025 $0.0₅7
+0.99%
$674,110 $67,254
Dec 22, 2025 $0.0₅702
-1.40%
$673,477 $67,870
Dec 21, 2025 $0.0₅703
-0.52%
$691,395 $61,888
Dec 20, 2025 $0.0₅711
+3.49%
$686,891 $66,047
Dec 19, 2025 $0.0₅709
+0.49%
$676,209 $65,406
Dec 18, 2025 $0.0₅699
+1.33%
$685,768 $67,456
Dec 17, 2025 $0.0₅696
-3.36%
$673,060 $53,051
Dec 16, 2025 $0.0₅703
-1.25%
$686,274 $51,502
Dec 15, 2025 $0.0₅713
-0.79%
$698,226 $53,665
Dec 14, 2025 $0.0₅721
+0.49%
$698,031 $55,862
Dec 13, 2025 $0.0₅726
+1.42%
$692,007 $56,633
Dec 12, 2025 $0.0₅719
-0.95%
$699,003 $54,944
Dec 11, 2025 $0.0₅717
-1.81%
$697,157 $57,351
Dec 10, 2025 $0.0₅734
-0.52%
$712,897 $54,812
Dec 9, 2025 $0.0₅725
-1.23%
$704,347 $55,191
Dec 8, 2025 $0.0₅735
-0.97%
$714,161 $53,217
Dec 7, 2025 $0.0₅728
-3.12%
$706,970 $54,092
Dec 6, 2025 $0.0₅746
-5.72%
$725,043 $49,452
Dec 5, 2025 $0.0₅794
-5.36%
$771,293 $53,198
Dec 4, 2025 $0.0₅834
-3.18%
$803,455 $55,254
Dec 3, 2025 $0.0₅866
+6.64%
$841,058 $56,824
Dec 2, 2025 $0.0₅793
-0.40%
$770,710 $54,697
Dec 1, 2025 $0.0₅813
-5.21%
$789,560 $53,342
Nov 30, 2025 $0.0₅844
+0.85%
$819,293 $57,540
Nov 29, 2025 $0.0₅854
+0.51%
$827,357 $54,301
Nov 28, 2025 $0.0₅851
+0.38%
$819,001 $55,012
Nov 27, 2025 $0.0₅852
-0.07%
$818,710 $51,458
Nov 26, 2025 $0.0₅843
-1.31%
$813,657 $53,007
Nov 25, 2025 $0.0₅844
-0.31%
$824,248 $58,606
Nov 24, 2025 $0.0₅841
-0.84%
$817,738 $51,520
Nov 23, 2025 $0.0₅847
+1.61%
$824,928 $54,616
Nov 22, 2025 $0.0₅835
-1.50%
$811,908 $54,292
Nov 21, 2025 $0.0₅849
-8.13%
$816,086 $54,324
Nov 20, 2025 $0.0₅945
-2.49%
$899,356 $54,662
Nov 19, 2025 $0.0₅955
-0.50%
$927,534 $54,968
Nov 18, 2025 $0.0₅961
+0.76%
$922,093 $53,861
Nov 17, 2025 $0.0₅949
-2.04%
$922,287 $49,734
Nov 16, 2025 $0.0₅944
-1.79%
$916,457 $54,243
Nov 15, 2025 $0.0₅948
+0.57%
$939,194 $52,059
Nov 14, 2025 $0.0₅946
-3.32%
$927,243 $49,002
Nov 13, 2025 $0.0₅974
+1.73%
$940,068 $51,358
Nov 12, 2025 $0.0₅967
-1.20%
$928,506 $50,213