Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 1 AM $0.0₅479
+0.70%
$465,852 $61,958
Mar 18, 12 AM $0.0₅476
-1.68%
$462,614 $62,081
Mar 17, 11 PM $0.0₅484
-0.11%
$470,529 $61,209
Mar 17, 10 PM $0.0₅485
-0.30%
$471,032 $62,232
Mar 17, 9 PM $0.0₅486
+1.51%
$472,450 $61,877
Mar 17, 8 PM $0.0₅479
-0.60%
$465,891 $63,487
Mar 17, 7 PM $0.0₅482
-0.37%
$468,684 $64,144
Mar 17, 6 PM $0.0₅484
+0.36%
$470,437 $62,951
Mar 17, 5 PM $0.0₅482
+0.75%
$468,757 $63,956
Mar 17, 4 PM $0.0₅479
-1.19%
$465,244 $63,976
Mar 17, 3 PM $0.0₅485
+1.75%
$470,773 $64,113
Mar 17, 2 PM $0.0₅476
-0.58%
$462,664 $63,355
Mar 17, 1 PM $0.0₅479
-1.56%
$465,364 $62,349
Mar 17, 12 PM $0.0₅487
+1.38%
$472,716 $62,899
Mar 17, 11 AM $0.0₅48
-0.85%
$466,281 $63,051
Mar 17, 10 AM $0.0₅484
-0.10%
$470,261 $64,067
Mar 17, 9 AM $0.0₅484
+0.53%
$470,720 $63,686
Mar 17, 8 AM $0.0₅482
+0.06%
$468,243 $62,112
Mar 17, 7 AM $0.0₅482
-0.51%
$471,471 $62,661
Mar 17, 6 AM $0.0₅484
-0.33%
$470,388 $63,039
Mar 17, 5 AM $0.0₅486
+1.16%
$471,929 $63,939
Mar 17, 4 AM $0.0₅476
-1.53%
$462,800 $64,037
Mar 17, 3 AM $0.0₅484
+1.28%
$470,001 $64,762
Mar 17, 2 AM $0.0₅478
+0.40%
$464,083 $64,598
Mar 17, 1 AM $0.0₅476
+1.33%
$462,171 $64,673
Mar 17, 12 AM $0.0₅469
+0.49%
$456,170 $63,395
Mar 16, 11 PM $0.0₅467
-0.70%
$454,034 $62,636
Mar 16, 10 PM $0.0₅471
+0.46%
$457,324 $62,660
Mar 16, 9 PM $0.0₅468
+0.58%
$455,210 $61,661
Mar 16, 8 PM $0.0₅466
-0.41%
$452,601 $61,263
Mar 16, 7 PM $0.0₅468
-0.27%
$457,020 $61,819
Mar 16, 6 PM $0.0₅469
+0.79%
$455,681 $62,421
Mar 16, 5 PM $0.0₅465
-0.28%
$452,120 $61,329
Mar 16, 4 PM $0.0₅467
-0.51%
$453,407 $61,833
Mar 16, 3 PM $0.0₅469
-0.21%
$456,555 $61,619
Mar 16, 2 PM $0.0₅47
+0.11%
$456,657 $61,730
Mar 16, 1 PM $0.0₅469
-0.36%
$453,182 $60,463
Mar 16, 12 PM $0.0₅471
+0.19%
$457,796 $62,016
Mar 16, 11 AM $0.0₅471
+0.10%
$457,405 $61,932
Mar 16, 10 AM $0.0₅47
+0.16%
$456,932 $61,772
Mar 16, 9 AM $0.0₅47
-0.30%
$456,193 $61,425
Mar 16, 8 AM $0.0₅471
+0.65%
$457,555 $61,057
Mar 16, 7 AM $0.0₅468
+0.08%
$454,606 $60,319
Mar 16, 6 AM $0.0₅467
-0.27%
$454,239 $60,253
Mar 16, 5 AM $0.0₅469
-0.69%
$455,481 $60,226
Mar 16, 4 AM $0.0₅472
+0.78%
$458,622 $60,205
Mar 16, 3 AM $0.0₅468
-0.19%
$455,061 $60,728
Mar 16, 2 AM $0.0₅469
-0.07%
$455,927 $60,133
Mar 16, 1 AM $0.0₅47
+0.58%
$456,251 $59,778
Mar 16, 12 AM $0.0₅467
-0.06%
$453,283 $59,859