Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 AM $0.0₅447
+2.50%
$434,618 $60,429
Mar 20, 2 AM $0.0₅436
-0.05%
$424,019 $59,573
Mar 20, 1 AM $0.0₅437
-0.10%
$424,216 $58,709
Mar 20, 12 AM $0.0₅436
+0.13%
$423,765 $58,473
Mar 19, 11 PM $0.0₅436
-0.29%
$423,229 $58,483
Mar 19, 10 PM $0.0₅439
-0.36%
$426,168 $58,747
Mar 19, 9 PM $0.0₅44
+0.94%
$427,850 $59,029
Mar 19, 8 PM $0.0₅446
+1.58%
$432,990 $59,821
Mar 19, 7 PM $0.0₅439
-0.85%
$426,267 $60,172
Mar 19, 6 PM $0.0₅441
+0.00%
$428,021 $60,729
Mar 19, 5 PM $0.0₅44
-3.70%
$428,005 $60,645
Mar 19, 4 PM $0.0₅457
-0.74%
$443,968 $62,512
Mar 19, 3 PM $0.0₅46
-0.25%
$447,296 $64,418
Mar 19, 2 PM $0.0₅462
+0.07%
$448,436 $63,959
Mar 19, 1 PM $0.0₅461
+0.03%
$448,102 $64,142
Mar 19, 12 PM $0.0₅461
-0.28%
$447,985 $65,190
Mar 19, 11 AM $0.0₅461
-0.73%
$447,537 $64,193
Mar 19, 10 AM $0.0₅464
-0.34%
$450,833 $65,779
Mar 19, 9 AM $0.0₅466
-0.03%
$452,363 $66,495
Mar 19, 8 AM $0.0₅466
-0.17%
$452,505 $65,721
Mar 19, 7 AM $0.0₅467
-0.36%
$453,288 $66,300
Mar 19, 6 AM $0.0₅468
-0.04%
$454,941 $66,806
Mar 19, 5 AM $0.0₅468
-0.39%
$455,131 $66,403
Mar 19, 4 AM $0.0₅47
-0.25%
$456,893 $66,023
Mar 19, 3 AM $0.0₅471
-0.71%
$458,034 $67,140
Mar 19, 2 AM $0.0₅475
+1.73%
$461,317 $66,445
Mar 19, 1 AM $0.0₅467
-0.36%
$453,491 $66,769
Mar 19, 12 AM $0.0₅468
+0.29%
$455,112 $68,624
Mar 18, 11 PM $0.0₅467
-0.99%
$453,807 $68,382
Mar 18, 10 PM $0.0₅472
-0.01%
$458,327 $69,165
Mar 18, 9 PM $0.0₅472
-0.18%
$458,351 $69,872
Mar 18, 8 PM $0.0₅474
+0.46%
$460,076 $68,993
Mar 18, 7 PM $0.0₅471
-0.45%
$457,949 $68,087
Mar 18, 6 PM $0.0₅473
-0.32%
$460,019 $67,544
Mar 18, 5 PM $0.0₅475
+0.30%
$461,517 $67,947
Mar 18, 4 PM $0.0₅474
-0.96%
$460,134 $67,231
Mar 18, 3 PM $0.0₅473
-1.01%
$459,798 $67,429
Mar 18, 2 PM $0.0₅478
-0.64%
$464,471 $68,659
Mar 18, 1 PM $0.0₅475
+0.31%
$461,790 $67,558
Mar 18, 12 PM $0.0₅474
-1.82%
$460,348 $67,225
Mar 18, 11 AM $0.0₅483
-0.48%
$468,890 $67,114
Mar 18, 10 AM $0.0₅485
+1.01%
$471,147 $65,964
Mar 18, 9 AM $0.0₅48
-0.17%
$466,435 $64,672
Mar 18, 8 AM $0.0₅481
+0.79%
$467,240 $65,668
Mar 18, 7 AM $0.0₅477
+0.27%
$463,565 $66,345
Mar 18, 6 AM $0.0₅476
-1.07%
$461,662 $64,262
Mar 18, 5 AM $0.0₅481
-0.13%
$465,600 $64,631
Mar 18, 4 AM $0.0₅482
+0.43%
$468,423 $63,183
Mar 18, 3 AM $0.0₅48
-0.63%
$466,424 $62,802
Mar 18, 2 AM $0.0₅484
+0.86%
$469,843 $62,591