Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $0.0₅441
+1.10%
$428,886 $65,121
Mar 22, 4 AM $0.0₅437
-1.39%
$424,209 $65,639
Mar 22, 3 AM $0.0₅443
+0.62%
$430,209 $66,219
Mar 22, 2 AM $0.0₅44
+1.08%
$427,468 $65,206
Mar 22, 1 AM $0.0₅435
-2.38%
$422,902 $63,515
Mar 22, 12 AM $0.0₅446
+1.97%
$433,227 $64,355
Mar 21, 11 PM $0.0₅437
-1.22%
$424,843 $63,626
Mar 21, 10 PM $0.0₅443
+0.15%
$430,088 $56,096
Mar 21, 9 PM $0.0₅442
-0.23%
$429,465 $66,538
Mar 21, 8 PM $0.0₅443
-0.16%
$430,461 $65,351
Mar 21, 7 PM $0.0₅441
+1.82%
$428,496 $55,272
Mar 21, 6 PM $0.0₅433
-0.91%
$420,820 $52,863
Mar 21, 5 PM $0.0₅445
+0.13%
$432,608 $62,858
Mar 21, 4 PM $0.0₅445
+1.27%
$432,054 $61,913
Mar 21, 3 PM $0.0₅448
+1.74%
$434,837 $62,325
Mar 21, 2 PM $0.0₅442
-0.75%
$429,065 $61,379
Mar 21, 1 PM $0.0₅435
-0.63%
$422,240 $60,194
Mar 21, 12 PM $0.0₅434
-0.87%
$422,181 $52,155
Mar 21, 11 AM $0.0₅437
-1.09%
$424,140 $60,139
Mar 21, 10 AM $0.0₅444
-0.39%
$431,347 $61,917
Mar 21, 9 AM $0.0₅441
-0.04%
$428,399 $53,514
Mar 21, 8 AM $0.0₅436
-1.65%
$423,648 $61,803
Mar 21, 7 AM $0.0₅444
+1.86%
$431,673 $61,711
Mar 21, 6 AM $0.0₅44
+0.09%
$427,881 $60,836
Mar 21, 5 AM $0.0₅442
+1.56%
$429,599 $61,298
Mar 21, 4 AM $0.0₅435
-0.97%
$422,990 $60,544
Mar 21, 3 AM $0.0₅44
-0.64%
$427,130 $61,976
Mar 21, 2 AM $0.0₅442
+1.07%
$429,891 $61,877
Mar 21, 1 AM $0.0₅435
-0.46%
$422,472 $54,283
Mar 21, 12 AM $0.0₅437
+0.32%
$424,983 $62,735
Mar 20, 11 PM $0.0₅436
+0.40%
$423,620 $63,199
Mar 20, 10 PM $0.0₅434
-0.25%
$421,953 $61,982
Mar 20, 9 PM $0.0₅435
+0.27%
$422,990 $59,911
Mar 20, 8 PM $0.0₅434
-1.34%
$421,838 $60,024
Mar 20, 7 PM $0.0₅44
+0.20%
$427,588 $61,340
Mar 20, 6 PM $0.0₅439
-0.15%
$426,752 $61,128
Mar 20, 5 PM $0.0₅44
+0.07%
$427,372 $61,959
Mar 20, 4 PM $0.0₅44
+0.09%
$427,066 $62,145
Mar 20, 3 PM $0.0₅439
+0.91%
$426,670 $59,710
Mar 20, 2 PM $0.0₅435
-1.92%
$422,811 $58,892
Mar 20, 1 PM $0.0₅444
+1.30%
$431,090 $60,577
Mar 20, 12 PM $0.0₅438
-0.19%
$425,569 $60,945
Mar 20, 11 AM $0.0₅439
-1.18%
$426,395 $61,069
Mar 20, 10 AM $0.0₅444
-0.27%
$431,485 $61,134
Mar 20, 9 AM $0.0₅445
+2.49%
$432,655 $59,978
Mar 20, 8 AM $0.0₅434
-1.93%
$422,160 $59,333
Mar 20, 7 AM $0.0₅442
+0.49%
$429,492 $59,975
Mar 20, 6 AM $0.0₅436
-0.35%
$423,301 $59,695
Mar 20, 5 AM $0.0₅437
-1.70%
$424,784 $60,521
Mar 20, 4 AM $0.0₅444
+0.18%
$431,229 $60,799