Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 AM $0.0₅446
+1.20%
$433,726 $93,046
Mar 24, 6 AM $0.0₅444
+1.19%
$431,314 $94,079
Mar 24, 5 AM $0.0₅444
-0.95%
$431,811 $96,102
Mar 24, 4 AM $0.0₅449
-0.57%
$435,974 $95,834
Mar 24, 3 AM $0.0₅45
-0.35%
$437,681 $95,838
Mar 24, 2 AM $0.0₅451
+0.58%
$438,600 $95,226
Mar 24, 1 AM $0.0₅448
-0.57%
$435,740 $94,647
Mar 24, 12 AM $0.0₅451
+0.72%
$438,224 $96,636
Mar 23, 11 PM $0.0₅448
-0.50%
$435,074 $94,391
Mar 23, 10 PM $0.0₅45
+0.55%
$437,247 $94,806
Mar 23, 9 PM $0.0₅448
-0.66%
$434,861 $95,671
Mar 23, 8 PM $0.0₅451
-0.18%
$437,763 $96,659
Mar 23, 7 PM $0.0₅451
-0.25%
$438,547 $96,663
Mar 23, 6 PM $0.0₅452
+1.19%
$439,516 $99,061
Mar 23, 5 PM $0.0₅447
-0.31%
$434,731 $98,252
Mar 23, 4 PM $0.0₅45
+0.97%
$437,675 $98,820
Mar 23, 3 PM $0.0₅448
+0.11%
$435,548 $97,409
Mar 23, 2 PM $0.0₅449
+0.36%
$435,973 $98,531
Mar 23, 1 PM $0.0₅447
+0.23%
$434,399 $99,535
Mar 23, 12 PM $0.0₅446
+1.19%
$433,126 $97,665
Mar 23, 11 AM $0.0₅442
-0.01%
$429,285 $96,327
Mar 23, 10 AM $0.0₅441
-1.28%
$428,508 $94,653
Mar 23, 9 AM $0.0₅447
+1.22%
$434,084 $93,310
Mar 23, 8 AM $0.0₅441
-1.30%
$428,847 $93,736
Mar 23, 7 AM $0.0₅447
+0.24%
$434,143 $91,908
Mar 23, 6 AM $0.0₅446
-0.10%
$433,100 $88,471
Mar 23, 5 AM $0.0₅446
+0.59%
$433,530 $87,633
Mar 23, 4 AM $0.0₅444
+0.15%
$430,967 $85,922
Mar 23, 3 AM $0.0₅443
-0.75%
$430,302 $83,615
Mar 23, 2 AM $0.0₅446
+0.71%
$433,542 $83,323
Mar 23, 1 AM $0.0₅443
-0.56%
$430,468 $81,644
Mar 23, 12 AM $0.0₅446
+0.13%
$432,885 $80,745
Mar 22, 11 PM $0.0₅445
+0.58%
$432,312 $79,772
Mar 22, 10 PM $0.0₅442
-0.66%
$429,801 $76,776
Mar 22, 9 PM $0.0₅445
+2.03%
$432,640 $74,914
Mar 22, 8 PM $0.0₅437
-1.75%
$424,263 $73,515
Mar 22, 7 PM $0.0₅444
+0.54%
$431,800 $74,087
Mar 22, 6 PM $0.0₅442
+0.77%
$429,058 $73,096
Mar 22, 5 PM $0.0₅438
+0.38%
$425,784 $71,366
Mar 22, 4 PM $0.0₅437
-0.18%
$424,175 $70,315
Mar 22, 3 PM $0.0₅437
-1.32%
$424,772 $71,037
Mar 22, 2 PM $0.0₅443
+0.39%
$430,289 $68,485
Mar 22, 1 PM $0.0₅438
-1.18%
$425,372 $65,854
Mar 22, 12 PM $0.0₅443
-0.18%
$430,443 $65,870
Mar 22, 11 AM $0.0₅439
+0.70%
$426,623 $66,045
Mar 22, 10 AM $0.0₅436
-1.15%
$423,675 $65,205
Mar 22, 9 AM $0.0₅441
-0.02%
$428,610 $65,251
Mar 22, 8 AM $0.0₅441
-0.16%
$428,690 $64,461
Mar 22, 7 AM $0.0₅442
+1.16%
$429,381 $65,845
Mar 22, 6 AM $0.0₅437
-1.03%
$424,448 $65,631