Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 AM $0.0₅44
-0.63%
$427,160 $93,856
Mar 26, 8 AM $0.0₅442
-0.09%
$429,876 $92,893
Mar 26, 7 AM $0.0₅443
+0.34%
$430,258 $91,877
Mar 26, 6 AM $0.0₅441
-0.07%
$428,810 $91,981
Mar 26, 5 AM $0.0₅442
-0.06%
$429,080 $91,999
Mar 26, 4 AM $0.0₅442
-1.07%
$429,328 $94,405
Mar 26, 3 AM $0.0₅447
-0.47%
$434,390 $95,035
Mar 26, 2 AM $0.0₅449
-0.26%
$436,426 $91,707
Mar 26, 1 AM $0.0₅451
+1.09%
$437,959 $90,491
Mar 26, 12 AM $0.0₅446
-0.24%
$433,220 $90,655
Mar 25, 11 PM $0.0₅446
-0.53%
$433,512 $89,574
Mar 25, 10 PM $0.0₅449
+0.65%
$435,828 $89,332
Mar 25, 9 PM $0.0₅446
-1.05%
$433,016 $88,929
Mar 25, 8 PM $0.0₅448
+0.30%
$435,718 $90,028
Mar 25, 7 PM $0.0₅448
+1.24%
$435,198 $91,534
Mar 25, 6 PM $0.0₅442
+0.03%
$429,870 $94,229
Mar 25, 5 PM $0.0₅442
-0.44%
$429,715 $94,297
Mar 25, 4 PM $0.0₅445
-0.76%
$432,437 $95,337
Mar 25, 3 PM $0.0₅448
+0.79%
$435,764 $95,095
Mar 25, 2 PM $0.0₅445
-0.81%
$432,368 $95,136
Mar 25, 1 PM $0.0₅449
+0.72%
$435,920 $95,440
Mar 25, 12 PM $0.0₅445
-0.29%
$432,802 $95,210
Mar 25, 11 AM $0.0₅447
+0.10%
$434,048 $95,423
Mar 25, 10 AM $0.0₅446
+0.37%
$433,596 $95,190
Mar 25, 9 AM $0.0₅445
-0.24%
$431,984 $96,798
Mar 25, 8 AM $0.0₅446
-0.26%
$433,064 $96,755
Mar 25, 7 AM $0.0₅447
-0.64%
$434,207 $98,326
Mar 25, 6 AM $0.0₅45
+1.03%
$436,994 $97,223
Mar 25, 5 AM $0.0₅445
-0.11%
$432,713 $94,961
Mar 25, 4 AM $0.0₅446
-1.00%
$433,184 $94,265
Mar 25, 3 AM $0.0₅45
+1.60%
$437,546 $97,030
Mar 25, 2 AM $0.0₅443
-0.36%
$430,652 $96,664
Mar 25, 1 AM $0.0₅445
+0.40%
$432,212 $97,586
Mar 25, 12 AM $0.0₅443
-0.48%
$430,487 $98,294
Mar 24, 11 PM $0.0₅445
+0.18%
$432,560 $99,253
Mar 24, 10 PM $0.0₅444
-0.90%
$431,797 $99,376
Mar 24, 9 PM $0.0₅448
+1.32%
$435,728 $100,494
Mar 24, 8 PM $0.0₅443
+2.08%
$430,051 $56,381
Mar 24, 7 PM $0.0₅447
+0.97%
$433,918 $96,503
Mar 24, 6 PM $0.0₅442
+0.26%
$429,746 $93,107
Mar 24, 5 PM $0.0₅441
-0.51%
$428,644 $91,658
Mar 24, 4 PM $0.0₅443
+0.43%
$430,851 $91,393
Mar 24, 3 PM $0.0₅442
+0.14%
$429,025 $91,548
Mar 24, 2 PM $0.0₅441
-0.50%
$428,048 $91,062
Mar 24, 1 PM $0.0₅443
+0.47%
$430,207 $91,938
Mar 24, 12 PM $0.0₅44
-0.25%
$427,160 $92,097
Mar 24, 11 AM $0.0₅44
-1.32%
$427,824 $91,245
Mar 24, 10 AM $0.0₅445
+0.46%
$432,758 $92,391
Mar 24, 9 AM $0.0₅443
+0.46%
$430,761 $91,101
Mar 24, 8 AM $0.0₅447
+0.11%
$434,219 $93,026