Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $0.0₅427
+0.15%
$414,601 $97,517
Mar 28, 10 AM $0.0₅428
+1.03%
$415,388 $98,026
Mar 28, 9 AM $0.0₅422
-0.26%
$410,115 $97,142
Mar 28, 8 AM $0.0₅421
-1.52%
$409,340 $96,617
Mar 28, 7 AM $0.0₅426
-0.53%
$413,835 $98,130
Mar 28, 6 AM $0.0₅428
+0.10%
$416,036 $99,141
Mar 28, 5 AM $0.0₅429
+0.72%
$416,828 $100,385
Mar 28, 4 AM $0.0₅427
+0.99%
$414,459 $100,342
Mar 28, 3 AM $0.0₅426
+1.11%
$413,656 $100,595
Mar 28, 2 AM $0.0₅423
+0.09%
$410,633 $100,446
Mar 28, 1 AM $0.0₅424
-0.47%
$411,535 $100,346
Mar 28, 12 AM $0.0₅424
-0.45%
$411,890 $101,842
Mar 27, 11 PM $0.0₅426
+1.60%
$413,539 $102,013
Mar 27, 10 PM $0.0₅419
-1.45%
$407,039 $101,612
Mar 27, 9 PM $0.0₅425
+0.81%
$413,011 $101,693
Mar 27, 8 PM $0.0₅422
+0.55%
$409,677 $101,181
Mar 27, 7 PM $0.0₅419
-0.76%
$407,402 $101,628
Mar 27, 6 PM $0.0₅422
-0.65%
$410,508 $100,231
Mar 27, 5 PM $0.0₅425
+0.92%
$413,177 $101,897
Mar 27, 4 PM $0.0₅421
-0.20%
$409,403 $101,070
Mar 27, 3 PM $0.0₅423
-0.57%
$410,618 $100,359
Mar 27, 2 PM $0.0₅426
-1.93%
$413,780 $101,274
Mar 27, 1 PM $0.0₅434
+1.15%
$421,933 $103,094
Mar 27, 12 PM $0.0₅429
-0.46%
$417,141 $101,585
Mar 27, 11 AM $0.0₅431
-1.65%
$419,062 $101,904
Mar 27, 10 AM $0.0₅438
-0.67%
$425,682 $104,448
Mar 27, 9 AM $0.0₅44
+0.47%
$427,682 $104,358
Mar 27, 8 AM $0.0₅438
-0.60%
$425,689 $105,600
Mar 27, 7 AM $0.0₅442
+1.42%
$429,841 $103,778
Mar 27, 6 AM $0.0₅436
-0.96%
$423,805 $101,436
Mar 27, 5 AM $0.0₅44
-0.44%
$427,915 $101,338
Mar 27, 4 AM $0.0₅443
+0.49%
$430,694 $100,645
Mar 27, 3 AM $0.0₅441
+0.87%
$428,573 $99,527
Mar 27, 2 AM $0.0₅437
-0.91%
$424,887 $98,948
Mar 27, 1 AM $0.0₅441
-0.67%
$428,778 $99,934
Mar 27, 12 AM $0.0₅444
-0.73%
$431,677 $97,797
Mar 26, 11 PM $0.0₅442
+0.48%
$429,622 $98,168
Mar 26, 10 PM $0.0₅44
-0.34%
$427,578 $98,024
Mar 26, 9 PM $0.0₅446
+0.96%
$433,274 $97,328
Mar 26, 8 PM $0.0₅44
+0.17%
$427,113 $97,249
Mar 26, 7 PM $0.0₅435
-1.32%
$422,444 $95,888
Mar 26, 6 PM $0.0₅438
-0.34%
$425,595 $95,733
Mar 26, 5 PM $0.0₅44
-1.13%
$427,118 $95,383
Mar 26, 4 PM $0.0₅445
+0.36%
$431,957 $96,103
Mar 26, 3 PM $0.0₅441
-0.57%
$428,104 $96,791
Mar 26, 2 PM $0.0₅444
+0.77%
$431,519 $97,021
Mar 26, 1 PM $0.0₅444
+1.25%
$431,688 $96,651
Mar 26, 12 PM $0.0₅443
+0.71%
$430,043 $96,242
Mar 26, 11 AM $0.0₅444
+0.51%
$431,322 $96,224
Mar 26, 10 AM $0.0₅446
+0.79%
$433,798 $96,178