Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 PM $0.0₅427
+0.89%
$415,186 $83,745
Mar 30, 12 PM $0.0₅428
+1.17%
$415,646 $86,123
Mar 30, 11 AM $0.0₅426
-0.73%
$413,743 $86,170
Mar 30, 10 AM $0.0₅423
-0.94%
$411,421 $86,094
Mar 30, 9 AM $0.0₅427
+0.50%
$415,330 $88,848
Mar 30, 8 AM $0.0₅429
+0.36%
$417,025 $90,046
Mar 30, 7 AM $0.0₅43
+0.92%
$417,826 $90,212
Mar 30, 6 AM $0.0₅426
+0.02%
$413,619 $90,176
Mar 30, 5 AM $0.0₅426
+0.64%
$413,926 $92,406
Mar 30, 4 AM $0.0₅423
+0.12%
$411,294 $93,838
Mar 30, 3 AM $0.0₅429
+1.07%
$417,316 $93,762
Mar 30, 2 AM $0.0₅429
-0.05%
$417,112 $93,204
Mar 30, 1 AM $0.0₅424
+0.57%
$412,244 $92,013
Mar 30, 12 AM $0.0₅423
-0.17%
$411,141 $91,760
Mar 29, 11 PM $0.0₅427
+0.86%
$415,090 $93,798
Mar 29, 10 PM $0.0₅421
-1.01%
$408,716 $93,650
Mar 29, 9 PM $0.0₅428
+1.39%
$416,066 $94,756
Mar 29, 8 PM $0.0₅424
-0.68%
$411,921 $93,886
Mar 29, 7 PM $0.0₅425
-1.19%
$413,074 $97,261
Mar 29, 6 PM $0.0₅424
+0.19%
$412,271 $96,315
Mar 29, 5 PM $0.0₅425
+0.42%
$413,046 $97,705
Mar 29, 4 PM $0.0₅424
+0.14%
$411,642 $97,567
Mar 29, 3 PM $0.0₅429
+0.35%
$416,927 $98,440
Mar 29, 2 PM $0.0₅429
+0.23%
$417,189 $97,912
Mar 29, 1 PM $0.0₅429
-0.06%
$416,611 $99,511
Mar 29, 12 PM $0.0₅426
-0.28%
$414,047 $98,401
Mar 29, 11 AM $0.0₅425
-0.83%
$413,235 $97,566
Mar 29, 10 AM $0.0₅428
+0.22%
$415,684 $97,335
Mar 29, 9 AM $0.0₅424
-1.08%
$411,695 $94,106
Mar 29, 8 AM $0.0₅426
-0.50%
$413,846 $95,029
Mar 29, 7 AM $0.0₅428
-0.03%
$415,470 $95,709
Mar 29, 6 AM $0.0₅428
-0.69%
$415,583 $95,626
Mar 29, 5 AM $0.0₅428
+1.02%
$415,909 $93,113
Mar 29, 4 AM $0.0₅424
-0.19%
$411,696 $94,106
Mar 29, 3 AM $0.0₅425
-0.89%
$412,496 $92,418
Mar 29, 2 AM $0.0₅428
+1.55%
$415,783 $94,276
Mar 29, 1 AM $0.0₅422
-0.16%
$410,202 $95,245
Mar 29, 12 AM $0.0₅423
+0.34%
$410,846 $95,996
Mar 28, 11 PM $0.0₅421
-2.35%
$409,468 $96,107
Mar 28, 10 PM $0.0₅43
+1.07%
$417,600 $96,805
Mar 28, 9 PM $0.0₅424
-1.44%
$412,288 $98,091
Mar 28, 8 PM $0.0₅428
-0.56%
$415,748 $98,368
Mar 28, 7 PM $0.0₅431
+0.84%
$419,062 $95,857
Mar 28, 6 PM $0.0₅428
-0.76%
$415,592 $97,196
Mar 28, 5 PM $0.0₅431
+0.19%
$418,778 $97,261
Mar 28, 4 PM $0.0₅429
+1.23%
$417,151 $96,342
Mar 28, 3 PM $0.0₅424
-0.78%
$412,069 $98,583
Mar 28, 2 PM $0.0₅428
+1.08%
$415,978 $98,030
Mar 28, 1 PM $0.0₅428
+0.83%
$415,486 $97,703
Mar 28, 12 PM $0.0₅426
-0.79%
$413,939 $98,461