Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.0₅314
+0.36%
$305,517 $96,615
Apr 1, 2 PM $0.0₅313
-1.75%
$304,435 $95,870
Apr 1, 1 PM $0.0₅313
-0.18%
$304,535 $95,897
Apr 1, 12 PM $0.0₅353
+1.40%
$343,186 $44,146
Apr 1, 11 AM $0.0₅348
+0.77%
$338,452 $94,866
Apr 1, 10 AM $0.0₅351
-1.17%
$340,910 $94,610
Apr 1, 9 AM $0.0₅355
-0.91%
$344,935 $94,688
Apr 1, 8 AM $0.0₅358
-3.69%
$348,117 $95,910
Apr 1, 7 AM $0.0₅4
-0.58%
$388,270 $51,495
Apr 1, 6 AM $0.0₅402
-0.53%
$390,542 $98,556
Apr 1, 5 AM $0.0₅404
-2.42%
$392,620 $98,274
Apr 1, 4 AM $0.0₅415
-1.11%
$403,246 $96,012
Apr 1, 3 AM $0.0₅42
+1.22%
$407,766 $95,387
Apr 1, 2 AM $0.0₅415
+0.30%
$402,842 $94,410
Apr 1, 1 AM $0.0₅413
-0.11%
$401,636 $94,179
Apr 1, 12 AM $0.0₅414
+0.74%
$402,061 $92,449
Mar 31, 11 PM $0.0₅415
+0.52%
$402,811 $91,931
Mar 31, 10 PM $0.0₅412
-1.06%
$400,732 $91,993
Mar 31, 9 PM $0.0₅416
-1.06%
$404,151 $92,594
Mar 31, 8 PM $0.0₅42
+1.73%
$408,477 $92,664
Mar 31, 7 PM $0.0₅413
-1.08%
$401,523 $90,236
Mar 31, 6 PM $0.0₅417
+0.10%
$405,507 $89,770
Mar 31, 5 PM $0.0₅417
+0.31%
$405,550 $91,687
Mar 31, 4 PM $0.0₅416
+0.72%
$404,344 $90,978
Mar 31, 3 PM $0.0₅413
-0.69%
$401,468 $89,396
Mar 31, 2 PM $0.0₅413
-0.03%
$401,603 $87,495
Mar 31, 1 PM $0.0₅41
-0.31%
$398,084 $85,446
Mar 31, 12 PM $0.0₅411
-0.91%
$399,329 $84,919
Mar 31, 11 AM $0.0₅415
+0.33%
$402,991 $85,633
Mar 31, 10 AM $0.0₅414
+0.32%
$402,324 $86,165
Mar 31, 9 AM $0.0₅418
-0.89%
$406,475 $86,251
Mar 31, 8 AM $0.0₅424
+1.33%
$411,587 $85,747
Mar 31, 7 AM $0.0₅425
+0.63%
$413,214 $84,889
Mar 31, 6 AM $0.0₅421
-1.21%
$409,504 $84,700
Mar 31, 5 AM $0.0₅426
-0.08%
$414,198 $84,813
Mar 31, 4 AM $0.0₅421
-1.39%
$409,177 $83,065
Mar 31, 3 AM $0.0₅425
-0.50%
$412,574 $84,101
Mar 31, 2 AM $0.0₅42
+0.17%
$407,884 $81,302
Mar 31, 1 AM $0.0₅423
+0.68%
$410,959 $81,233
Mar 31, 12 AM $0.0₅419
-1.87%
$406,979 $80,332
Mar 30, 11 PM $0.0₅426
-0.03%
$414,197 $81,398
Mar 30, 10 PM $0.0₅423
+0.87%
$411,281 $81,934
Mar 30, 9 PM $0.0₅423
-0.71%
$411,249 $81,010
Mar 30, 8 PM $0.0₅426
-0.34%
$414,184 $80,889
Mar 30, 7 PM $0.0₅428
+0.62%
$415,578 $80,273
Mar 30, 6 PM $0.0₅425
+0.53%
$413,004 $80,486
Mar 30, 5 PM $0.0₅423
+0.25%
$410,812 $78,010
Mar 30, 4 PM $0.0₅422
-0.97%
$409,776 $78,694
Mar 30, 3 PM $0.0₅426
-0.02%
$413,787 $81,773
Mar 30, 2 PM $0.0₅426
-0.32%
$413,865 $82,852