Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0₅315
+0.67%
$306,263 $56,760
Apr 3, 4 PM $0.0₅31
-0.45%
$301,308 $57,690
Apr 3, 3 PM $0.0₅312
+0.24%
$303,210 $99,991
Apr 3, 2 PM $0.0₅311
-0.54%
$302,484 $97,799
Apr 3, 1 PM $0.0₅313
+1.08%
$303,710 $95,754
Apr 3, 12 PM $0.0₅31
-0.55%
$300,862 $91,711
Apr 3, 11 AM $0.0₅311
-0.49%
$302,147 $91,122
Apr 3, 10 AM $0.0₅312
+0.51%
$303,634 $88,954
Apr 3, 9 AM $0.0₅311
+0.40%
$301,707 $88,813
Apr 3, 8 AM $0.0₅309
-2.22%
$300,121 $90,252
Apr 3, 7 AM $0.0₅316
+1.23%
$306,560 $91,917
Apr 3, 6 AM $0.0₅312
-1.36%
$302,861 $90,351
Apr 3, 5 AM $0.0₅313
+0.06%
$304,170 $89,616
Apr 3, 4 AM $0.0₅314
-0.52%
$304,719 $87,140
Apr 3, 3 AM $0.0₅315
+1.08%
$306,320 $87,240
Apr 3, 2 AM $0.0₅312
-0.07%
$302,683 $87,401
Apr 3, 1 AM $0.0₅312
+0.06%
$302,898 $86,588
Apr 3, 12 AM $0.0₅312
-0.04%
$302,711 $86,304
Apr 2, 11 PM $0.0₅312
-0.81%
$302,827 $85,987
Apr 2, 10 PM $0.0₅314
+0.31%
$305,285 $86,016
Apr 2, 9 PM $0.0₅313
+1.63%
$304,347 $85,077
Apr 2, 8 PM $0.0₅308
-0.69%
$299,465 $84,495
Apr 2, 7 PM $0.0₅31
+0.35%
$301,541 $83,192
Apr 2, 6 PM $0.0₅309
-0.86%
$300,477 $79,148
Apr 2, 5 PM $0.0₅312
+0.80%
$303,079 $78,102
Apr 2, 4 PM $0.0₅309
-0.74%
$300,661 $76,786
Apr 2, 3 PM $0.0₅312
+0.71%
$302,911 $79,006
Apr 2, 2 PM $0.0₅31
+0.65%
$300,786 $78,492
Apr 2, 1 PM $0.0₅308
-1.38%
$298,829 $79,578
Apr 2, 12 PM $0.0₅31
-0.64%
$301,250 $81,689
Apr 2, 11 AM $0.0₅312
-0.48%
$303,265 $87,497
Apr 2, 10 AM $0.0₅314
+0.08%
$304,729 $87,739
Apr 2, 9 AM $0.0₅313
+0.12%
$304,491 $88,082
Apr 2, 8 AM $0.0₅313
-0.44%
$303,970 $85,969
Apr 2, 7 AM $0.0₅314
+0.39%
$305,314 $86,971
Apr 2, 6 AM $0.0₅313
+0.23%
$304,134 $89,061
Apr 2, 5 AM $0.0₅312
+0.61%
$303,441 $88,882
Apr 2, 4 AM $0.0₅31
-1.05%
$301,591 $91,968
Apr 2, 3 AM $0.0₅314
-1.15%
$304,805 $92,131
Apr 2, 2 AM $0.0₅317
+0.72%
$308,360 $92,953
Apr 2, 1 AM $0.0₅315
+1.07%
$306,162 $91,633
Apr 2, 12 AM $0.0₅312
+0.82%
$302,924 $92,996
Apr 1, 11 PM $0.0₅31
-0.77%
$301,408 $91,572
Apr 1, 10 PM $0.0₅312
-0.81%
$302,697 $91,586
Apr 1, 9 PM $0.0₅314
-0.67%
$305,169 $92,782
Apr 1, 8 PM $0.0₅316
+0.50%
$306,701 $92,830
Apr 1, 7 PM $0.0₅314
+0.01%
$305,162 $93,934
Apr 1, 6 PM $0.0₅314
-1.08%
$305,144 $96,387
Apr 1, 5 PM $0.0₅316
+0.07%
$306,875 $96,602
Apr 1, 4 PM $0.0₅316
+0.38%
$306,676 $97,077