BEFE Historical Data

BEFE Page 5
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0₅31
+0.00%
$ 301,308 $ 54,587
12:32 AM $ 0.0₅31
+0.00%
$ 301,308 $ 54,294
12:27 AM $ 0.0₅309
+0.00%
$ 300,142 $ 54,941
12:22 AM $ 0.0₅312
+0.00%
$ 302,862 $ 53,986
12:17 AM $ 0.0₅313
+0.00%
$ 304,028 $ 54,318
12:12 AM $ 0.0₅315
+0.00%
$ 305,777 $ 54,457
12:07 AM $ 0.0₅315
+0.00%
$ 305,777 $ 54,696
12:02 AM $ 0.0₅315
+0.00%
$ 305,680 $ 53,368
11:57 PM $ 0.0₅312
+0.00%
$ 303,154 $ 54,334
11:52 PM $ 0.0₅312
+0.00%
$ 303,154 $ 54,000
11:47 PM $ 0.0₅313
+0.00%
$ 304,611 $ 53,749
11:42 PM $ 0.0₅313
+0.00%
$ 304,611 $ 54,534
11:37 PM $ 0.0₅312
+0.00%
$ 302,862 $ 54,485
11:32 PM $ 0.0₅315
+0.00%
$ 306,263 $ 53,885
11:27 PM $ 0.0₅308
+0.00%
$ 299,267 $ 55,183
11:22 PM $ 0.0₅311
+0.00%
$ 302,571 $ 53,870
11:17 PM $ 0.0₅309
+0.00%
$ 299,947 $ 54,480
11:12 PM $ 0.0₅312
+0.00%
$ 303,543 $ 53,863
11:07 PM $ 0.0₅313
+0.00%
$ 303,737 $ 54,421
11:02 PM $ 0.0₅314
+0.00%
$ 305,291 $ 54,493
10:57 PM $ 0.0₅314
+0.00%
$ 305,291 $ 54,971
10:52 PM $ 0.0₅31
+0.00%
$ 301,405 $ 55,032
10:47 PM $ 0.0₅311
+0.00%
$ 302,377 $ 54,555
10:42 PM $ 0.0₅311
+0.00%
$ 302,377 $ 54,723
10:37 PM $ 0.0₅308
+0.00%
$ 299,073 $ 54,380
10:32 PM $ 0.0₅309
+0.00%
$ 300,045 $ 54,422
10:27 PM $ 0.0₅309
+0.00%
$ 300,045 $ 54,575
10:22 PM $ 0.0₅311
+0.00%
$ 302,571 $ 55,776
10:17 PM $ 0.0₅313
+0.00%
$ 304,417 $ 55,037
10:12 PM $ 0.0₅315
+0.00%
$ 305,777 $ 55,373
10:07 PM $ 0.0₅308
+0.00%
$ 298,879 $ 55,275
10:02 PM $ 0.0₅312
+0.00%
$ 303,154 $ 54,059
9:57 PM $ 0.0₅31
+0.00%
$ 301,016 $ 54,937
9:52 PM $ 0.0₅314
+0.00%
$ 305,000 $ 53,861
9:47 PM $ 0.0₅31
+0.00%
$ 301,113 $ 54,647
9:42 PM $ 0.0₅308
+0.00%
$ 299,656 $ 53,681
9:37 PM $ 0.0₅308
+0.00%
$ 299,170 $ 53,425
9:32 PM $ 0.0₅313
+0.00%
$ 303,834 $ 52,986
9:27 PM $ 0.0₅315
+0.00%
$ 306,360 $ 53,846
9:22 PM $ 0.0₅309
+0.00%
$ 300,239 $ 54,304
9:17 PM $ 0.0₅309
+0.00%
$ 299,947 $ 53,261
9:12 PM $ 0.0₅308
+0.00%
$ 299,559 $ 53,196
9:07 PM $ 0.0₅311
+0.00%
$ 302,571 $ 53,494
9:02 PM $ 0.0₅311
+0.00%
$ 302,668 $ 54,299
8:57 PM $ 0.0₅309
+0.00%
$ 299,850 $ 54,709
8:52 PM $ 0.0₅308
+0.00%
$ 299,462 $ 54,441
8:47 PM $ 0.0₅313
+0.00%
$ 304,417 $ 54,562
8:42 PM $ 0.0₅312
+0.00%
$ 303,543 $ 55,543
8:37 PM $ 0.0₅31
+0.00%
$ 301,502 $ 55,483
8:32 PM $ 0.0₅308
+0.00%
$ 299,462 $ 55,150