Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.0₅32
+0.06%
$311,316 $152
Jul 10, 4 AM $0.0₅317
-1.74%
$308,036 $130
Jul 9, 3 PM $0.0₅315
+0.00%
$305,923 $1
Jul 9, 8 AM $0.0₅323
+0.00%
$313,449 $129
Jul 8, 3 PM $0.0₅311
+0.00%
$301,960 $14
Jul 8, 10 AM $0.0₅306
+0.00%
$297,808 $14
Jul 8, 4 AM $0.0₅311
+0.00%
$302,158 $15
Jul 8, 3 AM $0.0₅315
+0.00%
$306,313 $15
Jul 8, 2 AM $0.0₅312
+0.00%
$302,886 $14
Jul 7, 6 PM $0.0₅321
+0.00%
$311,532 $55,837
Jul 7, 4 PM $0.0₅297
+0.00%
$288,773 $55,837
Jul 7, 2 PM $0.0₅297
+1.78%
$288,773 $55,837
Jul 7, 1 PM $0.0₅294
+0.55%
$285,956 $55,609
Jul 7, 12 PM $0.0₅296
+0.92%
$287,802 $55,491
Jul 7, 11 AM $0.0₅298
+1.92%
$289,162 $55,340
Jul 7, 10 AM $0.0₅293
-1.05%
$285,081 $55,738
Jul 7, 9 AM $0.0₅293
-0.91%
$284,984 $54,552
Jul 7, 8 AM $0.0₅293
+0.41%
$285,178 $54,687
Jul 7, 7 AM $0.0₅293
+0.21%
$284,406 $53,454
Jul 7, 6 AM $0.0₅3
+1.22%
$291,105 $55,242
Jul 7, 5 AM $0.0₅299
+0.37%
$290,134 $54,397
Jul 7, 4 AM $0.0₅295
-1.54%
$286,442 $53,800
Jul 7, 3 AM $0.0₅295
+0.10%
$287,025 $54,078
Jul 7, 2 AM $0.0₅292
-1.02%
$283,624 $52,892
Jul 7, 1 AM $0.0₅293
-0.88%
$284,984 $51,963
Jul 7, 12 AM $0.0₅295
-1.64%
$286,247 $51,562
Jul 6, 11 PM $0.0₅297
-0.77%
$288,190 $51,891
Jul 6, 10 PM $0.0₅292
-0.44%
$283,915 $50,771
Jul 6, 9 PM $0.0₅297
-0.40%
$289,065 $51,346
Jul 6, 8 PM $0.0₅292
-1.18%
$284,012 $50,677
Jul 6, 7 PM $0.0₅294
-0.14%
$285,956 $51,173
Jul 6, 6 PM $0.0₅299
+1.70%
$290,620 $52,633
Jul 6, 5 PM $0.0₅297
-0.30%
$288,968 $51,049
Jul 6, 4 PM $0.0₅296
-0.47%
$288,093 $50,516
Jul 6, 3 PM $0.0₅296
+0.14%
$287,219 $49,620
Jul 6, 2 PM $0.0₅298
+0.51%
$289,551 $50,383
Jul 6, 1 PM $0.0₅297
+1.43%
$288,871 $49,970
Jul 6, 12 PM $0.0₅294
-1.37%
$286,053 $48,936
Jul 6, 11 AM $0.0₅298
+1.36%
$289,356 $49,625
Jul 6, 10 AM $0.0₅297
+0.92%
$288,676 $48,702
Jul 6, 9 AM $0.0₅296
+1.09%
$287,802 $48,839
Jul 6, 8 AM $0.0₅293
-1.25%
$284,401 $48,031
Jul 6, 7 AM $0.0₅296
+0.88%
$288,093 $49,328
Jul 6, 6 AM $0.0₅298
+1.88%
$289,356 $48,770
Jul 6, 5 AM $0.0₅293
-0.61%
$285,081 $49,012
Jul 6, 4 AM $0.0₅295
+0.37%
$286,830 $49,705
Jul 6, 3 AM $0.0₅298
+1.84%
$289,939 $50,037
Jul 6, 2 AM $0.0₅296
-0.07%
$287,899 $50,381
Jul 6, 1 AM $0.0₅299
+0.30%
$290,328 $50,648
Jul 6, 12 AM $0.0₅299
+1.91%
$290,911 $51,453