Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.0₅431
-1.32%
$419,117 $65,531
Feb 18, 2026 $0.0₅437
-1.31%
$419,719 $61,173
Feb 17, 2026 $0.0₅443
+2.11%
$430,386 $63,494
Feb 16, 2026 $0.0₅431
-1.56%
$419,071 $50,997
Feb 15, 2026 $0.0₅438
+1.02%
$425,695 $62,378
Feb 14, 2026 $0.0₅43
-2.68%
$417,614 $50,820
Feb 13, 2026 $0.0₅442
+1.57%
$429,097 $64,440
Feb 12, 2026 $0.0₅435
+0.90%
$422,446 $60,527
Feb 11, 2026 $0.0₅431
-3.90%
$418,677 $61,849
Feb 10, 2026 $0.0₅446
-0.17%
$433,285 $61,399
Feb 9, 2026 $0.0₅451
+1.37%
$437,928 $64,464
Feb 8, 2026 $0.0₅449
-2.71%
$436,478 $64,389
Feb 7, 2026 $0.0₅462
+10.18%
$448,665 $71,992
Feb 6, 2026 $0.0₅421
+5.93%
$408,966 $55,657
Feb 5, 2026 $0.0₅398
-20.13%
$386,294 $59,184
Feb 4, 2026 $0.0₅498
-7.74%
$483,683 $63,077
Feb 3, 2026 $0.0₅54
-0.58%
$524,245 $69,418
Feb 2, 2026 $0.0₅543
+0.40%
$527,537 $66,075
Feb 1, 2026 $0.0₅541
-2.83%
$525,437 $66,305
Jan 31, 2026 $0.0₅557
-13.00%
$540,732 $65,556
Jan 30, 2026 $0.0₅636
-1.09%
$618,306 $60,558
Jan 29, 2026 $0.0₅643
-1.61%
$625,122 $65,986
Jan 28, 2026 $0.0₅654
-0.11%
$635,370 $66,322
Jan 27, 2026 $0.0₅655
-1.01%
$636,097 $67,914
Jan 26, 2026 $0.0₅662
-1.96%
$642,866 $59,110
Jan 25, 2026 $0.0₅675
-1.31%
$655,701 $67,942
Jan 24, 2026 $0.0₅684
+0.11%
$664,383 $66,024
Jan 23, 2026 $0.0₅683
-1.24%
$663,681 $67,959
Jan 22, 2026 $0.0₅692
+0.37%
$671,999 $69,652
Jan 21, 2026 $0.0₅689
-0.84%
$669,507 $65,635
Jan 20, 2026 $0.0₅695
-2.55%
$675,204 $65,849
Jan 19, 2026 $0.0₅713
+5.17%
$693,155 $66,620
Jan 18, 2026 $0.0₅693
+0.29%
$673,559 $55,063
Jan 17, 2026 $0.0₅695
+0.81%
$674,809 $51,845
Jan 16, 2026 $0.0₅689
+1.71%
$669,173 $50,292
Jan 15, 2026 $0.0₅677
+2.25%
$658,097 $56,643
Jan 14, 2026 $0.0₅664
-2.70%
$645,368 $48,548
Jan 13, 2026 $0.0₅683
+0.80%
$663,246 $43,705
Jan 12, 2026 $0.0₅678
+2.23%
$658,971 $54,991
Jan 11, 2026 $0.0₅668
+0.06%
$648,866 $56,145
Jan 10, 2026 $0.0₅664
+0.09%
$645,562 $49,788
Jan 9, 2026 $0.0₅674
-0.43%
$654,599 $51,336
Jan 8, 2026 $0.0₅677
-0.12%
$657,440 $67,437
Jan 7, 2026 $0.0₅677
+1.19%
$658,144 $67,476
Jan 6, 2026 $0.0₅669
-1.21%
$650,196 $67,451
Jan 5, 2026 $0.0₅678
+0.90%
$658,438 $68,784
Jan 4, 2026 $0.0₅672
-0.62%
$652,567 $68,497
Jan 3, 2026 $0.0₅676
+0.81%
$656,623 $64,093
Jan 2, 2026 $0.0₅67
+1.65%
$651,350 $69,341
Jan 1, 2026 $0.0₅659
-1.03%
$640,791 $67,848