Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0₅529
-5.35%
$514,098 $37,749
Apr 5, 11 PM $0.0₅454
+3.42%
$441,128 $37,583
Apr 5, 10 PM $0.0₅444
+2.28%
$431,314 $37,086
Apr 5, 9 PM $0.0₅425
-1.16%
$412,950 $36,915
Apr 5, 3 PM $0.0₅364
+17.87%
$354,111 $88,548
Apr 5, 2 PM $0.0₅311
+0.03%
$301,794 $51,991
Apr 5, 1 PM $0.0₅314
+0.67%
$304,708 $52,676
Apr 5, 12 PM $0.0₅314
+0.93%
$305,000 $53,852
Apr 5, 11 AM $0.0₅317
+1.64%
$307,721 $52,762
Apr 5, 10 AM $0.0₅317
+2.06%
$307,526 $52,978
Apr 5, 9 AM $0.0₅313
+0.51%
$303,737 $52,297
Apr 5, 8 AM $0.0₅314
+0.00%
$305,000 $52,158
Apr 5, 7 AM $0.0₅315
+0.48%
$306,555 $52,089
Apr 5, 6 AM $0.0₅31
-0.93%
$301,211 $52,138
Apr 5, 5 AM $0.0₅309
-1.62%
$300,239 $51,554
Apr 5, 4 AM $0.0₅313
-0.86%
$303,834 $52,124
Apr 5, 3 AM $0.0₅309
-1.93%
$300,530 $51,683
Apr 5, 2 AM $0.0₅31
-0.83%
$301,113 $50,253
Apr 5, 1 AM $0.0₅313
+0.16%
$303,640 $49,472
Apr 5, 12 AM $0.0₅312
-0.51%
$303,543 $50,735
Apr 4, 11 PM $0.0₅309
-0.23%
$300,628 $51,205
Apr 4, 10 PM $0.0₅312
-1.20%
$303,445 $51,488
Apr 4, 9 PM $0.0₅314
-0.54%
$305,000 $51,107
Apr 4, 8 PM $0.0₅314
-0.98%
$304,708 $51,949
Apr 4, 7 PM $0.0₅315
-0.03%
$305,874 $51,802
Apr 4, 6 PM $0.0₅313
+0.90%
$303,737 $50,958
Apr 4, 5 PM $0.0₅311
+0.00%
$301,988 $50,914
Apr 4, 4 PM $0.0₅312
-0.38%
$303,154 $50,887
Apr 4, 3 PM $0.0₅312
+0.55%
$303,445 $51,853
Apr 4, 2 PM $0.0₅313
-0.29%
$303,737 $51,299
Apr 4, 1 PM $0.0₅316
+2.03%
$307,138 $51,961
Apr 4, 12 PM $0.0₅31
-1.49%
$301,016 $50,989
Apr 4, 11 AM $0.0₅314
+0.03%
$305,583 $52,903
Apr 4, 10 AM $0.0₅311
-1.68%
$302,182 $53,723
Apr 4, 9 AM $0.0₅316
+0.10%
$306,943 $54,344
Apr 4, 8 AM $0.0₅316
+1.97%
$306,846 $53,738
Apr 4, 7 AM $0.0₅309
-1.25%
$300,239 $52,630
Apr 4, 6 AM $0.0₅314
+0.35%
$305,389 $54,208
Apr 4, 5 AM $0.0₅315
+1.81%
$305,874 $55,344
Apr 4, 4 AM $0.0₅311
-1.24%
$302,085 $54,703
Apr 4, 3 AM $0.0₅312
-0.48%
$302,765 $56,268
Apr 4, 2 AM $0.0₅316
+0.86%
$307,138 $55,932
Apr 4, 1 AM $0.0₅309
-1.40%
$300,530 $57,325
Apr 4, 12 AM $0.0₅316
+1.22%
$306,846 $57,781
Apr 3, 11 PM $0.0₅309
-0.52%
$300,239 $57,061
Apr 3, 10 PM $0.0₅315
+0.83%
$306,555 $56,764
Apr 3, 9 PM $0.0₅311
-0.99%
$302,182 $55,552
Apr 3, 8 PM $0.0₅314
-0.79%
$304,708 $54,949
Apr 3, 7 PM $0.0₅315
+0.80%
$306,263 $57,108
Apr 3, 6 PM $0.0₅31
-0.06%
$300,725 $57,256