Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.0₅332
-0.01%
$322,840 $93,225
Apr 8, 1 AM $0.0₅332
-0.39%
$322,871 $92,688
Apr 8, 12 AM $0.0₅339
+1.66%
$329,218 $93,347
Apr 7, 11 PM $0.0₅333
-4.22%
$323,850 $90,011
Apr 7, 10 PM $0.0₅349
+5.14%
$339,258 $91,067
Apr 7, 9 PM $0.0₅345
+2.98%
$335,089 $91,283
Apr 7, 8 PM $0.0₅329
-1.11%
$319,575 $56,083
Apr 7, 7 PM $0.0₅331
-1.64%
$321,324 $90,754
Apr 7, 6 PM $0.0₅336
+1.27%
$326,668 $92,167
Apr 7, 5 PM $0.0₅336
+0.78%
$326,473 $56,126
Apr 7, 4 PM $0.0₅342
-4.11%
$332,622 $91,758
Apr 7, 3 PM $0.0₅398
+1.76%
$386,618 $37,304
Apr 7, 2 PM $0.0₅389
-3.02%
$377,971 $37,276
Apr 7, 1 PM $0.0₅401
+5.55%
$389,728 $37,135
Apr 7, 12 PM $0.0₅356
+7.00%
$345,594 $91,695
Apr 7, 11 AM $0.0₅332
+0.76%
$322,878 $54,941
Apr 7, 10 AM $0.0₅334
-0.54%
$324,239 $54,482
Apr 7, 9 AM $0.0₅336
+2.13%
$326,668 $54,865
Apr 7, 8 AM $0.0₅329
-0.90%
$319,866 $52,793
Apr 7, 7 AM $0.0₅332
+0.82%
$322,781 $52,149
Apr 7, 6 AM $0.0₅331
+0.79%
$321,809 $51,301
Apr 7, 5 AM $0.0₅332
+0.39%
$322,101 $51,764
Apr 7, 4 AM $0.0₅334
+1.76%
$324,914 $87,744
Apr 7, 3 AM $0.0₅329
-2.09%
$319,283 $52,043
Apr 7, 2 AM $0.0₅343
+2.17%
$333,756 $86,951
Apr 7, 1 AM $0.0₅339
+2.28%
$328,951 $87,203
Apr 7, 12 AM $0.0₅331
+0.18%
$321,615 $87,085
Apr 6, 11 PM $0.0₅33
-0.87%
$321,032 $86,155
Apr 6, 10 PM $0.0₅333
-1.26%
$323,850 $86,857
Apr 6, 9 PM $0.0₅342
+3.55%
$332,440 $86,196
Apr 6, 8 PM $0.0₅33
-0.18%
$321,032 $86,488
Apr 6, 7 PM $0.0₅331
-3.15%
$321,615 $87,160
Apr 6, 6 PM $0.0₅339
+0.27%
$329,610 $87,256
Apr 6, 5 PM $0.0₅341
+1.00%
$330,869 $87,515
Apr 6, 4 PM $0.0₅337
+1.86%
$327,605 $87,993
Apr 6, 3 PM $0.0₅334
-0.09%
$324,062 $87,952
Apr 6, 2 PM $0.0₅336
-2.64%
$325,989 $89,171
Apr 6, 1 PM $0.0₅345
+0.64%
$334,816 $90,793
Apr 6, 12 PM $0.0₅339
+2.84%
$329,440 $89,865
Apr 6, 11 AM $0.0₅33
-0.45%
$320,352 $89,274
Apr 6, 10 AM $0.0₅331
+3.23%
$321,790 $89,373
Apr 6, 9 AM $0.0₅321
-14.45%
$311,729 $89,920
Apr 6, 8 AM $0.0₅402
+2.79%
$390,505 $38,125
Apr 6, 7 AM $0.0₅374
-8.33%
$363,396 $38,545
Apr 6, 6 AM $0.0₅416
+4.79%
$404,205 $38,868
Apr 6, 5 AM $0.0₅399
+1.53%
$387,687 $38,789
Apr 6, 4 AM $0.0₅393
-4.54%
$381,857 $38,859
Apr 6, 3 AM $0.0₅416
-12.24%
$404,205 $38,628
Apr 6, 2 AM $0.0₅474
-1.46%
$460,561 $38,650
Apr 6, 1 AM $0.0₅515
-5.68%
$500,398 $38,352