Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.0₅326
-0.43%
$316,951 $51,878
Apr 10, 3 AM $0.0₅328
+0.18%
$318,603 $52,030
Apr 10, 2 AM $0.0₅324
+0.06%
$315,105 $52,150
Apr 10, 1 AM $0.0₅321
-2.08%
$311,510 $51,022
Apr 10, 12 AM $0.0₅328
+0.99%
$318,409 $50,632
Apr 9, 11 PM $0.0₅324
-0.22%
$314,425 $51,299
Apr 9, 10 PM $0.0₅324
-0.58%
$314,425 $49,433
Apr 9, 9 PM $0.0₅321
-0.12%
$311,704 $50,506
Apr 9, 8 PM $0.0₅32
-0.47%
$311,413 $48,897
Apr 9, 7 PM $0.0₅323
-1.71%
$313,648 $48,805
Apr 9, 6 PM $0.0₅323
-1.13%
$313,939 $50,632
Apr 9, 5 PM $0.0₅327
+0.83%
$317,729 $50,418
Apr 9, 4 PM $0.0₅321
-0.62%
$311,704 $50,561
Apr 9, 3 PM $0.0₅321
-3.55%
$311,607 $50,048
Apr 9, 2 PM $0.0₅332
+0.15%
$323,073 $51,718
Apr 9, 1 PM $0.0₅329
-0.21%
$319,672 $51,647
Apr 9, 12 PM $0.0₅33
+0.40%
$320,838 $52,012
Apr 9, 11 AM $0.0₅331
+0.82%
$321,809 $51,799
Apr 9, 10 AM $0.0₅335
+0.24%
$325,502 $52,820
Apr 9, 9 AM $0.0₅332
-0.60%
$322,101 $53,073
Apr 9, 8 AM $0.0₅333
+0.76%
$323,558 $52,873
Apr 9, 7 AM $0.0₅336
+1.85%
$326,182 $53,531
Apr 9, 6 AM $0.0₅331
+0.49%
$321,907 $52,195
Apr 9, 5 AM $0.0₅33
-0.12%
$320,838 $52,857
Apr 9, 4 AM $0.0₅332
+1.19%
$322,975 $52,602
Apr 9, 3 AM $0.0₅33
-0.36%
$320,935 $51,592
Apr 9, 2 AM $0.0₅336
+2.13%
$326,473 $51,417
Apr 9, 1 AM $0.0₅333
-0.51%
$323,364 $51,398
Apr 9, 12 AM $0.0₅332
+0.94%
$322,101 $52,261
Apr 8, 11 PM $0.0₅33
-0.21%
$320,255 $51,793
Apr 8, 10 PM $0.0₅333
+1.65%
$323,947 $53,358
Apr 8, 9 PM $0.0₅336
+2.38%
$326,279 $51,398
Apr 8, 8 PM $0.0₅329
-1.32%
$320,061 $52,135
Apr 8, 7 PM $0.0₅333
+0.33%
$323,947 $53,650
Apr 8, 6 PM $0.0₅328
+0.03%
$318,895 $52,850
Apr 8, 5 PM $0.0₅334
+0.45%
$324,919 $52,650
Apr 8, 4 PM $0.0₅331
+0.24%
$322,004 $78,266
Apr 8, 3 PM $0.0₅332
-0.48%
$322,392 $77,752
Apr 8, 2 PM $0.0₅334
+1.74%
$324,627 $78,552
Apr 8, 1 PM $0.0₅328
-2.20%
$319,089 $77,406
Apr 8, 12 PM $0.0₅336
-0.02%
$326,021 $78,811
Apr 8, 11 AM $0.0₅333
-0.03%
$323,565 $78,369
Apr 8, 10 AM $0.0₅333
+0.15%
$323,658 $77,642
Apr 8, 9 AM $0.0₅333
+0.34%
$323,248 $79,258
Apr 8, 8 AM $0.0₅332
-1.24%
$322,146 $80,537
Apr 8, 7 AM $0.0₅336
+0.57%
$326,186 $83,783
Apr 8, 6 AM $0.0₅334
-0.88%
$324,347 $85,544
Apr 8, 5 AM $0.0₅337
+0.39%
$327,216 $88,411
Apr 8, 4 AM $0.0₅335
-0.31%
$325,949 $89,475
Apr 8, 3 AM $0.0₅337
+1.28%
$326,968 $91,589