Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0₅313
-0.54%
$304,126 $49,296
Apr 12, 5 AM $0.0₅313
-0.92%
$303,737 $50,582
Apr 12, 4 AM $0.0₅309
-1.50%
$299,753 $51,828
Apr 12, 3 AM $0.0₅31
+0.19%
$301,696 $51,140
Apr 12, 2 AM $0.0₅308
-2.38%
$299,170 $49,642
Apr 12, 1 AM $0.0₅313
-1.45%
$304,514 $50,299
Apr 12, 12 AM $0.0₅313
-0.13%
$304,417 $50,931
Apr 11, 11 PM $0.0₅316
-0.60%
$307,138 $50,492
Apr 11, 10 PM $0.0₅32
+0.13%
$310,733 $51,100
Apr 11, 9 PM $0.0₅315
-0.85%
$305,680 $52,308
Apr 11, 8 PM $0.0₅318
+0.54%
$309,275 $51,857
Apr 11, 7 PM $0.0₅32
-0.25%
$310,927 $52,111
Apr 11, 6 PM $0.0₅315
+0.77%
$306,360 $53,146
Apr 11, 5 PM $0.0₅317
-0.63%
$307,526 $50,490
Apr 11, 4 PM $0.0₅316
+0.57%
$306,846 $52,554
Apr 11, 3 PM $0.0₅318
+1.18%
$308,887 $52,169
Apr 11, 2 PM $0.0₅315
-1.19%
$305,777 $51,427
Apr 11, 1 PM $0.0₅315
+0.25%
$306,263 $52,642
Apr 11, 12 PM $0.0₅313
-2.34%
$304,223 $51,762
Apr 11, 11 AM $0.0₅32
+2.30%
$311,121 $53,137
Apr 11, 10 AM $0.0₅313
-2.09%
$304,514 $50,399
Apr 11, 9 AM $0.0₅314
-1.72%
$305,097 $51,942
Apr 11, 8 AM $0.0₅319
-0.41%
$309,858 $52,525
Apr 11, 7 AM $0.0₅316
+0.00%
$306,749 $52,932
Apr 11, 6 AM $0.0₅319
-0.06%
$309,567 $51,861
Apr 11, 5 AM $0.0₅313
-0.98%
$304,028 $52,140
Apr 11, 4 AM $0.0₅32
+0.19%
$311,219 $52,239
Apr 11, 3 AM $0.0₅32
+1.68%
$311,024 $51,903
Apr 11, 2 AM $0.0₅318
-0.22%
$308,887 $51,930
Apr 11, 1 AM $0.0₅32
+0.66%
$311,316 $53,368
Apr 11, 12 AM $0.0₅313
-1.36%
$303,931 $53,184
Apr 10, 11 PM $0.0₅319
+0.57%
$309,761 $52,726
Apr 10, 10 PM $0.0₅317
+1.18%
$308,109 $53,959
Apr 10, 9 PM $0.0₅32
+0.31%
$311,316 $52,480
Apr 10, 8 PM $0.0₅316
+0.22%
$306,652 $54,352
Apr 10, 7 PM $0.0₅319
+1.72%
$310,441 $52,737
Apr 10, 6 PM $0.0₅315
-0.57%
$305,680 $51,952
Apr 10, 5 PM $0.0₅318
+0.70%
$308,789 $52,534
Apr 10, 4 PM $0.0₅315
-1.29%
$305,874 $51,292
Apr 10, 3 PM $0.0₅319
-1.42%
$309,858 $51,804
Apr 10, 2 PM $0.0₅324
-0.25%
$314,522 $52,228
Apr 10, 1 PM $0.0₅327
+0.37%
$317,340 $52,573
Apr 10, 12 PM $0.0₅327
+0.18%
$318,020 $52,739
Apr 10, 11 AM $0.0₅323
-0.37%
$313,453 $52,200
Apr 10, 10 AM $0.0₅324
-0.06%
$314,619 $52,618
Apr 10, 9 AM $0.0₅328
-0.09%
$318,409 $53,046
Apr 10, 8 AM $0.0₅328
+1.80%
$318,312 $52,848
Apr 10, 7 AM $0.0₅32
-2.38%
$311,413 $52,424
Apr 10, 6 AM $0.0₅328
-0.18%
$318,409 $52,890
Apr 10, 5 AM $0.0₅324
-1.34%
$314,619 $52,563