Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $0.0₅304
+1.33%
$295,769 $50,922
Apr 14, 7 AM $0.0₅302
-0.23%
$293,243 $49,993
Apr 14, 6 AM $0.0₅302
-1.92%
$293,340 $50,047
Apr 14, 5 AM $0.0₅305
-0.36%
$296,352 $51,441
Apr 14, 4 AM $0.0₅302
-1.79%
$293,535 $50,062
Apr 14, 3 AM $0.0₅303
+0.53%
$294,215 $49,332
Apr 14, 2 AM $0.0₅303
-1.40%
$294,409 $48,988
Apr 14, 1 AM $0.0₅305
+1.23%
$296,741 $49,029
Apr 14, 12 AM $0.0₅303
-0.92%
$294,603 $49,013
Apr 13, 11 PM $0.0₅304
+0.00%
$295,381 $49,596
Apr 13, 10 PM $0.0₅306
+1.33%
$296,935 $50,100
Apr 13, 9 PM $0.0₅302
-0.69%
$293,535 $48,878
Apr 13, 8 PM $0.0₅304
-0.98%
$295,186 $49,832
Apr 13, 7 PM $0.0₅305
+0.26%
$295,867 $51,115
Apr 13, 6 PM $0.0₅306
-0.10%
$297,130 $49,920
Apr 13, 5 PM $0.0₅306
+0.16%
$297,421 $49,794
Apr 13, 4 PM $0.0₅302
+0.10%
$293,437 $49,167
Apr 13, 3 PM $0.0₅302
-1.37%
$293,146 $49,481
Apr 13, 2 PM $0.0₅306
+1.56%
$297,615 $49,852
Apr 13, 1 PM $0.0₅301
-1.31%
$291,980 $48,397
Apr 13, 12 PM $0.0₅308
+0.88%
$299,559 $48,110
Apr 13, 11 AM $0.0₅305
-0.65%
$296,352 $48,225
Apr 13, 10 AM $0.0₅303
-0.59%
$294,215 $48,167
Apr 13, 9 AM $0.0₅303
+0.26%
$294,118 $49,454
Apr 13, 8 AM $0.0₅304
-0.46%
$295,381 $48,780
Apr 13, 7 AM $0.0₅303
+0.73%
$294,312 $49,723
Apr 13, 6 AM $0.0₅302
-0.36%
$293,923 $49,058
Apr 13, 5 AM $0.0₅304
+0.03%
$295,381 $48,809
Apr 13, 4 AM $0.0₅307
+0.99%
$298,393 $48,349
Apr 13, 3 AM $0.0₅302
-1.31%
$293,535 $49,657
Apr 13, 2 AM $0.0₅307
-0.13%
$298,101 $51,095
Apr 13, 1 AM $0.0₅302
-0.82%
$293,049 $52,232
Apr 13, 12 AM $0.0₅304
+0.36%
$295,575 $50,824
Apr 12, 11 PM $0.0₅304
-0.23%
$294,895 $49,849
Apr 12, 10 PM $0.0₅305
+1.23%
$295,867 $49,342
Apr 12, 9 PM $0.0₅302
-0.79%
$293,340 $48,771
Apr 12, 8 PM $0.0₅304
+0.83%
$295,575 $49,285
Apr 12, 7 PM $0.0₅305
-0.29%
$296,741 $48,116
Apr 12, 6 PM $0.0₅306
-2.30%
$297,130 $49,540
Apr 12, 5 PM $0.0₅313
-0.32%
$304,028 $51,721
Apr 12, 4 PM $0.0₅31
-0.61%
$301,113 $50,963
Apr 12, 3 PM $0.0₅313
-0.67%
$303,931 $50,155
Apr 12, 2 PM $0.0₅311
-1.36%
$302,182 $51,324
Apr 12, 1 PM $0.0₅313
+1.13%
$303,640 $50,853
Apr 12, 12 PM $0.0₅311
+0.45%
$301,891 $49,917
Apr 12, 11 AM $0.0₅313
-0.32%
$304,320 $50,755
Apr 12, 10 AM $0.0₅312
+1.10%
$302,862 $53,002
Apr 12, 9 AM $0.0₅314
+1.98%
$304,806 $50,880
Apr 12, 8 AM $0.0₅31
-0.26%
$301,405 $49,639
Apr 12, 7 AM $0.0₅31
-0.16%
$301,016 $49,815