Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.0₅338
+2.30%
$328,805 $55,455
Apr 16, 11 AM $0.0₅334
+0.27%
$324,919 $54,823
Apr 16, 10 AM $0.0₅331
+0.18%
$322,004 $55,397
Apr 16, 9 AM $0.0₅331
-0.18%
$321,712 $56,992
Apr 16, 8 AM $0.0₅336
-0.71%
$326,182 $58,283
Apr 16, 7 AM $0.0₅333
+0.66%
$323,656 $59,857
Apr 16, 6 AM $0.0₅333
-0.45%
$323,947 $58,402
Apr 16, 5 AM $0.0₅334
+0.24%
$324,239 $59,196
Apr 16, 4 AM $0.0₅336
+0.93%
$326,959 $58,612
Apr 16, 3 AM $0.0₅335
+0.75%
$325,793 $58,500
Apr 16, 2 AM $0.0₅333
-1.07%
$323,364 $58,721
Apr 16, 1 AM $0.0₅333
-1.45%
$323,850 $58,882
Apr 16, 12 AM $0.0₅336
+1.36%
$326,376 $60,201
Apr 15, 11 PM $0.0₅335
+0.21%
$325,599 $60,014
Apr 15, 10 PM $0.0₅336
+0.00%
$326,765 $60,641
Apr 15, 7 PM $0.0₅304
-0.56%
$295,769 $56,768
Apr 15, 6 PM $0.0₅308
+1.45%
$298,781 $56,930
Apr 15, 5 PM $0.0₅302
-1.15%
$293,049 $56,370
Apr 15, 4 PM $0.0₅308
+0.46%
$299,559 $57,321
Apr 15, 3 PM $0.0₅306
-0.65%
$297,615 $58,351
Apr 15, 2 PM $0.0₅307
-0.55%
$297,907 $58,099
Apr 15, 1 PM $0.0₅301
-1.99%
$291,980 $57,776
Apr 15, 12 PM $0.0₅301
-1.15%
$292,660 $55,759
Apr 15, 11 AM $0.0₅307
+0.95%
$298,393 $55,194
Apr 15, 10 AM $0.0₅302
-0.07%
$293,535 $55,231
Apr 15, 9 AM $0.0₅303
-0.85%
$294,409 $54,291
Apr 15, 8 AM $0.0₅307
+1.86%
$298,004 $54,198
Apr 15, 7 AM $0.0₅301
-1.70%
$292,563 $52,662
Apr 15, 6 AM $0.0₅305
-0.29%
$296,838 $53,872
Apr 15, 5 AM $0.0₅304
-0.43%
$295,284 $53,714
Apr 15, 4 AM $0.0₅308
+0.36%
$299,170 $54,274
Apr 15, 3 AM $0.0₅304
-0.10%
$295,284 $54,536
Apr 15, 2 AM $0.0₅306
+1.32%
$297,227 $53,501
Apr 15, 1 AM $0.0₅306
-0.75%
$297,324 $53,146
Apr 15, 12 AM $0.0₅307
+1.66%
$298,198 $53,530
Apr 14, 11 PM $0.0₅301
-1.18%
$292,757 $52,266
Apr 14, 10 PM $0.0₅305
+0.99%
$296,741 $52,471
Apr 14, 9 PM $0.0₅307
+1.52%
$298,296 $51,624
Apr 14, 8 PM $0.0₅302
-0.33%
$293,535 $51,016
Apr 14, 7 PM $0.0₅307
-0.07%
$298,004 $50,888
Apr 14, 6 PM $0.0₅305
+0.40%
$295,867 $52,718
Apr 14, 5 PM $0.0₅306
+1.36%
$296,935 $52,028
Apr 14, 4 PM $0.0₅302
-1.44%
$293,146 $51,405
Apr 14, 3 PM $0.0₅305
-0.33%
$296,158 $51,916
Apr 14, 2 PM $0.0₅304
-0.36%
$295,089 $51,177
Apr 14, 1 PM $0.0₅302
+0.60%
$293,923 $52,083
Apr 14, 12 PM $0.0₅304
-1.08%
$294,895 $50,954
Apr 14, 11 AM $0.0₅3
-0.33%
$291,883 $51,910
Apr 14, 10 AM $0.0₅306
+0.73%
$296,935 $50,183
Apr 14, 9 AM $0.0₅305
-0.62%
$296,449 $50,001